Freedom Dollar (FUSD) Valor actual

Freedom Dollar logo
FUSDFreedom Dollar
RUB 81,18 -0.15%
Capitalización de Mercado
RUB 308,48M
0.15%
Volumen (24)
RUB 87.951.731
1.87%
Suministro circulante
3.800.000 FUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSD

Precio de hoy de Freedom Dollar

Precio de Freedom Dollar
RUB 81,18

Cambio de precio en

RUB -0,12323431
0.15%
Mínimo/máximo en 24 h
RUB 81,16 / RUB 81,34

Volumen de trading en

RUB 87.951.731
1.87%
Volumen/capitalización de mercado
0,28511454
Dominancia en el mercado
0,000097176102%
Rango en el mercado
#2586

Suministro de Freedom Dollar

Suministro circulante
3.800.000 FUSD
Suministro total
3.800.000 FUSD
Suministro máximo
0 FUSD

Capitalización de mercado de Freedom Dollar

Capitalización de Mercado
RUB 308.478.590
0.15%

Capitalización de mercado
completamente diluida

RUB 308.478.590

Precio de ayer de Freedom Dollar

Mínimo/máximo de ayer
RUB 81,176325 / RUB 81,182897
Apertura/cierre de ayer
RUB 81,182897 / RUB 81,176325
Volumen de ayer
RUB 140.027.180

Historial de precios de Freedom Dollar

Mínimo/máximo en 7 días
RUB 0,99963605 / RUB 1,000388
Mínimo/máximo en 30 días
RUB 81,176325 / RUB 81,484783
Mínimo/máximo en 90 días
RUB 80,442167 / RUB 81,484783
Mínimo/máximo en 52 semanas
RUB 78,845474 / RUB 81,484783
Máximo históricojun 18, 2025 (2 months ago)
RUB 82,9
2.07%
All Time Lowjul 10, 2025 (1 months ago)
RUB 74,07
9.61%

Data provided by Coingecko API

Conversor de FUSD a RUB

Freedom Dollar
Freedom DollarFUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Freedom Dollar a Russian Ruble en tiempo real (FUSD a RUB)

    FUSDRUB by TradingView

    Freedom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 81,294807
    RUB 0
    RUB 81,484783
    RUB 81,176325
    4/9/2025
    RUB 81,033856
    RUB 81,294807
    RUB 81,441296
    RUB 80,888524
    3/9/2025
    RUB 80,538109
    RUB 81,033856
    RUB 81,025395
    RUB 80,538109
    2/9/2025
    RUB 80,577923
    RUB 80,538109
    RUB 80,641527
    RUB 80,442167
    1/9/2025
    RUB 78,903923
    RUB 80,577923
    RUB 80,671719
    RUB 78,845474
    31/8/2025
    RUB 79,900918
    RUB 78,903923
    RUB 80,526313
    RUB 78,867624
    30/8/2025
    RUB 79,893316
    RUB 79,900918
    RUB 79,910557
    RUB 79,881389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 39 seconds

    Explore Our Other Products for FUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.900
    1.98%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,2B
    2
    RUB 4293,58
    3.59%
    Capitalización de MercadoRUB 518,23B
    VolumenRUB 23,8B
    4
    RUB 2,81
    2.43%
    Capitalización de MercadoRUB 167,61B
    VolumenRUB 4,25B
    5
    RUB 860,42
    0.49%
    Capitalización de MercadoRUB 119,74B
    VolumenRUB 1,14B
    6
    RUB 201,7
    3.59%
    Capitalización de MercadoRUB 109,16B
    VolumenRUB 5,02B
    9
    RUB 0,213941
    2.99%
    Capitalización de MercadoRUB 32,27B
    VolumenRUB 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    2585
    RUB 0,450258
    0.43%
    Capitalización de MercadoRUB 309,14M
    VolumenRUB 1,11M
    2583
    RUB 616,88
    4.44%
    Capitalización de MercadoRUB 309,14M
    VolumenRUB 58.645
    2584
    RUB 0,308849
    6.18%
    Capitalización de MercadoRUB 308,85M
    VolumenRUB 3,52M
    2587
    RUB 1,2
    1.79%
    Capitalización de MercadoRUB 308,25M
    VolumenRUB 71.858
    2589
    RUB 0,00218783
    0.14%
    Capitalización de MercadoRUB 308,09M
    VolumenRUB 1869

    Data provided by Coingecko API