Freedom Dollar (FUSD) Valor actual

Freedom Dollar logo
FUSDFreedom Dollar
RUB 80,15 -0.05%
Capitalización de Mercado
RUB 264,5M
3.07%
Volumen (24)
RUB 301.881.320
4.48%
Suministro circulante
3.300.000 FUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSD

Precio de hoy de Freedom Dollar

Precio de Freedom Dollar
RUB 80,15

Cambio de precio en

RUB -0,039723602
0.05%
Mínimo/máximo en 24 h
RUB 80,13 / RUB 80,19

Volumen de trading en

RUB 301.881.320
4.48%
Volumen/capitalización de mercado
1,1413488
Dominancia en el mercado
0,000080007483%
Rango en el mercado
#2750

Suministro de Freedom Dollar

Suministro circulante
3.300.000 FUSD
Suministro total
3.300.000 FUSD
Suministro máximo
0 FUSD

Capitalización de mercado de Freedom Dollar

Capitalización de Mercado
RUB 264.495.240
3.07%

Capitalización de mercado
completamente diluida

RUB 264.495.240
0.01%

Precio de ayer de Freedom Dollar

Mínimo/máximo de ayer
RUB 80,138613 / RUB 80,14308
Apertura/cierre de ayer
RUB 80,14308 / RUB 80,138613
Cambio de ayer
0.01%
Volumen de ayer
RUB 359.997.160

Historial de precios de Freedom Dollar

Mínimo/máximo en 7 días
RUB 0,99963309 / RUB 1,0007378
Mínimo/máximo en 30 días
RUB 79,765918 / RUB 80,188529
Mínimo/máximo en 90 días
RUB 79,421559 / RUB 80,188529
Mínimo/máximo en 52 semanas
RUB 79,421559 / RUB 80,188529
Máximo históricojun 18, 2025 (1 months ago)
RUB 82,9
3.32%
All Time Lowjul 10, 2025 (1 months ago)
RUB 74,07
8.22%

Data provided by Coingecko API

Conversor de FUSD a RUB

Freedom Dollar
Freedom DollarFUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Freedom Dollar a Russian Ruble en tiempo real (FUSD a RUB)

    FUSDRUB by TradingView

    Freedom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 79,79631
    RUB 0
    RUB 80,188529
    RUB 79,79631
    14/8/2025
    RUB 79,47192
    RUB 79,79631
    RUB 79,787458
    RUB 79,459274
    13/8/2025
    RUB 79,421559
    RUB 79,47192
    RUB 79,692504
    RUB 79,421559
    12/8/2025
    RUB 79,491354
    RUB 79,421559
    RUB 79,797167
    RUB 79,422336
    11/8/2025
    RUB 79,758362
    RUB 79,491354
    RUB 79,858434
    RUB 79,483555
    10/8/2025
    RUB 80,008507
    RUB 79,758362
    RUB 80,011041
    RUB 79,729078
    9/8/2025
    RUB 79,994357
    RUB 80,008507
    RUB 80,005679
    RUB 79,968758

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 11 minutes and 48 seconds

    Explore Our Other Products for FUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.747
    0.42%
    Capitalización de MercadoRUB 2,35T
    VolumenRUB 37,47B
    2
    RUB 4406,4
    4.06%
    Capitalización de MercadoRUB 532,66B
    VolumenRUB 42,59B
    3
    RUB 3,12
    0.50%
    Capitalización de MercadoRUB 185,39B
    VolumenRUB 6,3B
    5
    RUB 831,23
    1.05%
    Capitalización de MercadoRUB 115,97B
    VolumenRUB 1,79B
    6
    RUB 187,98
    2.25%
    Capitalización de MercadoRUB 101,62B
    VolumenRUB 7,48B
    9
    RUB 0,228755
    0.03%
    Capitalización de MercadoRUB 34,51B
    VolumenRUB 3,74B

    Data provided by Coingecko API

    Más Criptomonedas

    2747
    RUB 79,92
    0.04%
    Capitalización de MercadoRUB 265,37M
    VolumenRUB 1,38M
    2749
    RUB 0,490032
    0.64%
    Capitalización de MercadoRUB 264,95M
    VolumenRUB 4,6M
    2748
    RUB 3,31
    2.89%
    Capitalización de MercadoRUB 264,91M
    VolumenRUB 5,17M
    2751
    RUB 0,268372
    10.41%
    Capitalización de MercadoRUB 264,48M
    VolumenRUB 735.490
    2752
    Capitalización de MercadoRUB 263,68M
    VolumenRUB 49.183

    Data provided by Coingecko API