FRENZ (FRENZ) Valor real atual

FRENZ logo
FRENZFRENZ
JPY 0,282857 -5.49%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 465
1.23%
Fornecimento em circulação
0 FRENZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRENZ

FRENZ Preço hoje

FRENZ Preço
JPY 0,282857

Alteração de preço

JPY -0,01644451
5.49%
24h Baixo / 24h Alto
JPY 0,279735 / JPY 0,301571

Volume

JPY 13 464,91
1.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FRENZ

Fornecimento em circulação
0 FRENZ
Fornecimento total
69 000 000 FRENZ
Fornecimento máximo
69 000 000 FRENZ

FRENZ Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 19 517 144
5.16%

FRENZ Preço Ontem

Baixa / Alta de ontem
JPY 0,29729797 / JPY 0,29920983
Abertura / Fecho de Ontem
JPY 0,29920983 / JPY 0,29729797
A mudança de ontem
5.16%
Volume de ontem
JPY 780 212,06

Histórico do preço do FRENZ

7 dias Baixa / 7 dias Alta
JPY 0,0018978257 / JPY 0,0028120179
30 dias Baixa / 30 dias Alta
JPY 0,29525292 / JPY 0,38440793
90 dias Baixa / 90 dias Alta
JPY 0,29539596 / JPY 0,3014739
52 Semana Baixa / 52 Semana Alta
JPY 0,29525292 / JPY 0,4122712
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 21,2
98.67%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
JPY 0,198558
42.46%

Data provided by Coingecko API

FRENZ para JPY

FRENZ
FRENZFRENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRENZ Safely with 3Commas

Use a proven backtested strategy for FRENZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRENZ para Japanese yen Gráfico de Preço (FRENZ para JPY)

    FRENZJPY de TradingView

    FRENZ Trocas

    Instant crypto to crypto exchange coming soon!

    FRENZ Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,295396
    JPY 0
    JPY 0,384408
    JPY 0,295253
    16/08/2025
    JPY 0,371136
    JPY 0,295396
    JPY 0,386507
    JPY 0,371136
    15/08/2025
    JPY 0,369591
    JPY 0,371136
    JPY 0,401939
    JPY 0,369591
    12/08/2025
    JPY 0,392784
    JPY 0
    JPY 0,401719
    JPY 0,392784

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 42 segundoss

    Explore Our Other Products for FRENZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 739
    1.04%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 44,29B
    2
    JPY 4 368,54
    3.54%
    Capitalização de mercadoJPY 527,32B
    VolumeJPY 48,48B
    3
    JPY 3,05
    1.97%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 7,45B
    5
    JPY 844,97
    1.30%
    Capitalização de mercadoJPY 117,69B
    VolumeJPY 1,65B
    6
    JPY 184,74
    4.48%
    Capitalização de mercadoJPY 99,77B
    VolumeJPY 6,38B
    10
    JPY 0,224611
    5.32%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 971 616
    2.45%
    Capitalização de mercadoJPY 338,19T
    VolumeJPY 5,5T
    2
    JPY 631 379
    5.47%
    Capitalização de mercadoJPY 76,33T
    VolumeJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalização de mercadoJPY 25,95T
    VolumeJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalização de mercadoJPY 24,6T
    VolumeJPY 13,05T
    5
    JPY 122 603
    3.17%
    Capitalização de mercadoJPY 17,08T
    VolumeJPY 217,87B

    Data provided by Coingecko API