Freya the Chainbreaker (FREYA) Valor real atual

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
BRL 0,070183+ 1.24%
Capitalização de mercado
BRL 35,12M
1.24%
Volume (24)
BRL 199 126
8.54%
Fornecimento em circulação
500 308 940 FREYA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FREYA

Freya the Chainbreaker Preço hoje

Freya the Chainbreaker Preço
BRL 0,070183

Alteração de preço

BRL 0,00086088
1.24%
24h Baixo / 24h Alto
BRL 0,067757 / BRL 0,071384

Volume

BRL 199 126
8.54%
Volume / Limite de mercado
0,0056706732
Dominio de mercado
0,00016346795%
Posição de mercado
#2124

Fornecimento de Freya the Chainbreaker

Fornecimento em circulação
500 308 934,629 FREYA
Fornecimento total
548 600 514,629 FREYA
Fornecimento máximo
1 000 000 000 FREYA

Freya the Chainbreaker Capitalização de mercado

Capitalização de mercado
BRL 35 115 055
1.24%

Totalmente diluído
Limite de mercado

BRL 38 504 484
0.89%

Freya the Chainbreaker Preço Ontem

Baixa / Alta de ontem
BRL 0,070810639 / BRL 0,070817068
Abertura / Fecho de Ontem
BRL 0,070810639 / BRL 0,070817068
A mudança de ontem
0.89%
Volume de ontem
BRL 356 725,41

Histórico do preço do Freya the Chainbreaker

7 dias Baixa / 7 dias Alta
BRL 0,012478806 / BRL 0,016370327
30 dias Baixa / 30 dias Alta
BRL 0,069322554 / BRL 0,073591306
90 dias Baixa / 90 dias Alta
BRL 0,069322554 / BRL 0,083477513
52 Semana Baixa / 52 Semana Alta
BRL 0,060943929 / BRL 0,08905458
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
BRL 0,274954
74.47%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
BRL 0,00075218
9231.54%

Data provided by Coingecko API

FREYA para BRL

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREYA Safely with 3Commas

Use a proven backtested strategy for FREYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Freya the Chainbreaker para Brazilian Real Gráfico de Preço (FREYA para BRL)

    FREYABRL de TradingView

    Freya the Chainbreaker Trocas

    Instant crypto to crypto exchange coming soon!

    Freya the Chainbreaker Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,071104
    BRL 0
    BRL 0,071793
    BRL 0,069323
    05/09/2025
    BRL 0,077003
    BRL 0,071104
    BRL 0,077003
    BRL 0,071292
    04/09/2025
    BRL 0,075424
    BRL 0,077003
    BRL 0,080031
    BRL 0,0733
    03/09/2025
    BRL 0,080118
    BRL 0,075424
    BRL 0,083478
    BRL 0,071735
    02/09/2025
    BRL 0,085673
    BRL 0,080118
    BRL 0,089055
    BRL 0,078493
    01/09/2025
    BRL 0,069364
    BRL 0,085673
    BRL 0,088282
    BRL 0,067822
    31/08/2025
    BRL 0,065883
    BRL 0,069364
    BRL 0,082385
    BRL 0,060944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 40 segundoss

    Explore Our Other Products for FREYA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 067
    0.14%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,76B
    2
    BRL 4 292,98
    0.17%
    Capitalização de mercadoBRL 518,01B
    VolumeBRL 15,78B
    3
    BRL 2,83
    0.60%
    Capitalização de mercadoBRL 168,91B
    VolumeBRL 1,68B
    5
    BRL 870,78
    1.01%
    Capitalização de mercadoBRL 121,19B
    VolumeBRL 806,74M
    6
    BRL 203,21
    0.48%
    Capitalização de mercadoBRL 110,23B
    VolumeBRL 2,92B
    9
    BRL 0,22
    2.08%
    Capitalização de mercadoBRL 33B
    VolumeBRL 1B

    Data provided by Coingecko API

    Mais criptomoedas

    2121
    BRL 1,19
    1.44%
    Capitalização de mercadoBRL 35,31M
    VolumeBRL 1,37M
    2122
    BRL 0,00052759
    0.41%
    Capitalização de mercadoBRL 35,19M
    VolumeBRL 203 674
    2123
    BRL 0,74
    0.39%
    Capitalização de mercadoBRL 35,13M
    VolumeBRL 1,76M
    2125
    BRL 0,07
    2.70%
    Capitalização de mercadoBRL 35,02M
    VolumeBRL 1,97M
    2126
    BRL 0,77
    0.03%
    Capitalização de mercadoBRL 34,93M
    VolumeBRL 1M

    Data provided by Coingecko API