Freya by Virtuals (FREYA) Valor actual

Freya by Virtuals logo
FREYAFreya by Virtuals
BRL 0,151998 -3.01%
Capitalización de Mercado
BRL 101,12M
2.61%
Volumen (24)
BRL 4.356.897
0.12%
Suministro en circulación
665.251.080 FREYA
Fecha de asunto
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
BRL 0,151998

Price Change

BRL -0,0047245595
3.01%
24h Low / 24h High
BRL 0,13673 / BRL 0,190677

Trading Volume

BRL 4.356.897
0.12%
Volume / Market Cap
0,043087694
Market Dominance
0,0004407441%
Market Rank
#1467

Freya by Virtuals Supply

Circulating Supply
665.251.075,372 FREYA
Total Supply
665.251.075,372 FREYA
Max Supply
1.000.000.000 FREYA

Freya by Virtuals Market Cap

Market Cap
BRL 101.116.970
2.61%

Fully Diluted
Market Cap

BRL 101.116.970
15.98%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0,18069602 / BRL 0,18111441
Yesterday's Open / Close
BRL 0,18111441 / BRL 0,18069602
Yesterday's Change
15.98%
Yesterday's Volume
BRL 7.639.103,7

Freya by Virtuals Price History

7d Low / 7d High
BRL 0,018831878 / BRL 0,038929128
30d Low / 30d High
BRL 0,13959519 / BRL 0,19289049
90d Low / 90d High
BRL 0,11992061 / BRL 0,21078254
52 Week Low / 52 Week High
BRL 0,11642244 / BRL 0,23807887
All Time Highene 2, 2025 (9 days ago)
BRL 0,241689
37.74%
All Time Lowdic 3, 2024 (1 months ago)
BRL 0,00342595
4292.48%

Data provided by Coingecko API

FREYA to BRL converter

Freya by Virtuals
Freya by VirtualsFREYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Freya by Virtuals a Brazilian Real en tiempo real (FREYA a BRL)

FREYABRL by TradingView

Freya by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Histórico de Precios (BRL)

Fecha
10/1/2025
BRL 0,145148
BRL 0
BRL 0,19289
BRL 0,143309
9/1/2025
BRL 0,163138
BRL 0,145148
BRL 0,17765
BRL 0,121986
8/1/2025
BRL 0,169108
BRL 0,163138
BRL 0,169195
BRL 0,119921
7/1/2025
BRL 0,182995
BRL 0,169108
BRL 0,212502
BRL 0,158896
6/1/2025
BRL 0,147631
BRL 0,182995
BRL 0,238079
BRL 0,145378
5/1/2025
BRL 0,180663
BRL 0,147631
BRL 0,180663
BRL 0,116422
4/1/2025
BRL 0,140141
BRL 0,180663
BRL 0,190867
BRL 0,135363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 16 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.577
0.41%
Capitalización de MercadoBRL 1,87T
VolumenBRL 41,45B
2
BRL 3273,01
0.25%
Capitalización de MercadoBRL 394,07B
VolumenBRL 18,2B
3
BRL 2,39
4.22%
Capitalización de MercadoBRL 137,55B
VolumenBRL 4,44B
5
BRL 696,43
0.25%
Capitalización de MercadoBRL 101,53B
VolumenBRL 557,15M
6
BRL 187,07
0.47%
Capitalización de MercadoBRL 90,51B
VolumenBRL 3,56B
7
BRL 0,34
2.10%
Capitalización de MercadoBRL 49,58B
VolumenBRL 2,03B

Data provided by Coingecko API

Más Criptomonedas

1466
BRL 32,52
2.72%
Capitalización de MercadoBRL 101,58M
VolumenBRL 5361
Capitalización de MercadoBRL 101,33M
VolumenBRL 40.253
1470
BRL 0,11
3.61%
Capitalización de MercadoBRL 101,22M
VolumenBRL 4,59M
1475
BRL 0,00146235
8.82%
Capitalización de MercadoBRL 100,79M
VolumenBRL 17,38M
1468
Capitalización de MercadoBRL 100,77M
VolumenBRL 443.180

Data provided by Coingecko API