Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
BRL 0.089813+ 16.03%
Market Cap
BRL 61.41M
15.11%
Volume (24)
BRL 3,327,198
3.69%
Circulating Supply
685,806,240 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
BRL 0.089813

Price Change

BRL 0.01240926
16.03%
24h Low / 24h High
BRL 0.073988 / BRL 0.090349

Trading Volume

BRL 3,327,198
3.69%
Volume / Market Cap
0.054179581
Market Dominance
0.00032582032%
Market Rank
#1556

Freya by Virtuals Supply

Circulating Supply
685,806,244.489 FREYA
Total Supply
685,806,244.489 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
BRL 61,410,552
15.11%

Fully Diluted
Market Cap

BRL 61,410,552
16.45%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.076519483 / BRL 0.0772699
Yesterday's Open / Close
BRL 0.076519483 / BRL 0.0772699
Yesterday's Change
16.80%
Yesterday's Volume
BRL 2,285,455.9

Freya by Virtuals Price History

7d Low / 7d High
BRL 0.011483944 / BRL 0.018017772
30d Low / 30d High
BRL 0.067647242 / BRL 0.081230075
90d Low / 90d High
BRL 0.066681519 / BRL 0.082632961
52 Week Low / 52 Week High
BRL 0.066681519 / BRL 0.1044274
All Time HighJan 22, 2025 (19 days ago)
BRL 0.274954
67.14%
All Time LowDec 3, 2024 (2 months ago)
BRL 0.00342595
2537.18%

Data provided by Coingecko API

FREYA to BRL converter

Freya by Virtuals
Freya by VirtualsFREYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to BRL)

FREYABRL by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (BRL)

Date
2/10/2025
BRL 0.071966
BRL 0
BRL 0.08123
BRL 0.067647
2/9/2025
BRL 0.067905
BRL 0.071966
BRL 0.077309
BRL 0.066682
2/8/2025
BRL 0.068448
BRL 0.067905
BRL 0.079384
BRL 0.06685
2/7/2025
BRL 0.071461
BRL 0.068448
BRL 0.082633
BRL 0.068056
2/6/2025
BRL 0.082538
BRL 0.071461
BRL 0.089655
BRL 0.067908
2/5/2025
BRL 0.089652
BRL 0.082538
BRL 0.096458
BRL 0.08304
2/4/2025
BRL 0.100555
BRL 0.089652
BRL 0.104427
BRL 0.082446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,517
1.49%
Market CapBRL 1.95T
VolumeBRL 35.11B
2
BRL 2,715.79
2.91%
Market CapBRL 327.25B
VolumeBRL 17.29B
3
BRL 2.51
4.67%
Market CapBRL 145.04B
VolumeBRL 3.81B
5
BRL 205.19
1.17%
Market CapBRL 100.15B
VolumeBRL 4.74B
6
BRL 638.95
4.92%
Market CapBRL 93.22B
VolumeBRL 1.16B
8
BRL 0.27
6.21%
Market CapBRL 39.35B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1553
BRL 5.78
0.39%
Market CapBRL 61.78M
VolumeBRL 55,960
1554
BRL 0.06
28.27%
Market CapBRL 61.76M
VolumeBRL 23.73M
1548
BRL 0.02
3.32%
Market CapBRL 61.74M
VolumeBRL 576,631
1558
BRL 0.07
1.17%
Market CapBRL 61.14M
VolumeBRL 4.82M
1563
BRL 3.58
3.63%
Market CapBRL 61.1M
VolumeBRL 53,584

Data provided by Coingecko API