Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
BRL 0.092057 -7.36%
Market Cap
BRL 21.13M
6.87%
Volume (24)
BRL 3,193,674
1.61%
Circulating Supply
229,479,960 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
BRL 0.092057

Price Change

BRL -0.0073089144
7.36%
24h Low / 24h High
BRL 0.075968 / BRL 0.107736

Trading Volume

BRL 3,193,674
1.61%
Volume / Market Cap
0.15117863
Market Dominance
0.00012942749%
Market Rank
#2301

Freya by Virtuals Supply

Circulating Supply
229,479,959.427 FREYA
Total Supply
229,479,959.427 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
BRL 21,125,168
6.87%

Fully Diluted
Market Cap

BRL 21,125,168
18.63%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.077576755 / BRL 0.077618926
Yesterday's Open / Close
BRL 0.077576755 / BRL 0.077618926
Yesterday's Change
18.63%
Yesterday's Volume
BRL 3,137,155.4

Freya by Virtuals Price History

7d Low / 7d High
BRL 0.0001301537 / BRL 0.020254182
30d Low / 30d High
BRL 0.0009994132 / BRL 0.11921612
90d Low / 90d High
BRL 0.00080910754 / BRL 0.11921612
52 Week Low / 52 Week High
BRL 0.00075530796 / BRL 0.11921612
All Time HighJan 22, 2025 (1 months ago)
BRL 0.274954
66.24%
All Time LowFeb 27, 2025 (4 days ago)
BRL 0.00075218
12242.27%

Data provided by Coingecko API

FREYA to BRL converter

Freya by Virtuals
Freya by VirtualsFREYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to BRL)

FREYABRL by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (BRL)

Date
3/2/2025
BRL 0.111708
BRL 0
BRL 0.111708
BRL 0.077291
3/1/2025
BRL 0.000863
BRL 0.111708
BRL 0.119216
BRL 0.000811
2/28/2025
BRL 0.001576
BRL 0.000863
BRL 0.001576
BRL 0.000845
2/27/2025
BRL 0.052595
BRL 0.001576
BRL 0.053426
BRL 0.000755
2/26/2025
BRL 0.045971
BRL 0.052595
BRL 0.061063
BRL 0.042924
2/25/2025
BRL 0.041988
BRL 0.045971
BRL 0.045723
BRL 0.039982
2/24/2025
BRL 0.052301
BRL 0.041988
BRL 0.054348
BRL 0.041929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,225
6.46%
Market CapBRL 1.81T
VolumeBRL 73.1B
2
BRL 2,336.12
5.65%
Market CapBRL 281.72B
VolumeBRL 40.39B
3
BRL 2.59
14.79%
Market CapBRL 150.48B
VolumeBRL 20.86B
5
BRL 597.38
1.67%
Market CapBRL 87.18B
VolumeBRL 1.72B
6
BRL 158.13
10.81%
Market CapBRL 80.44B
VolumeBRL 15.62B
9
BRL 0.22
5.90%
Market CapBRL 32.24B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

2306
Market CapBRL 21.17M
VolumeBRL 2.73M
2302
BRL 0.05
2.84%
Market CapBRL 21.15M
VolumeBRL 16.36M
2303
BRL 0.00000023
2.89%
Market CapBRL 21.13M
VolumeBRL 880,196
2304
Market CapBRL 21.13M
VolumeBRL 3.19M
2305
BRL 0.11
2.24%
Market CapBRL 21.11M
VolumeBRL 8.89M
2307
BRL 0.00234623
2.95%
Market CapBRL 21.12M
VolumeBRL 2.85M
2300
BRL 0.00000068
4.16%
Market CapBRL 21.06M
VolumeBRL 1.95M
2308
BRL 0.02
16.00%
Market CapBRL 21.05M
VolumeBRL 39,781
2309
Market CapBRL 21.04M
VolumeBRL 113,638
2310
BRL 0.02
3.76%
Market CapBRL 21.03M
VolumeBRL 764,105
2311
BRL 0.00357492
11.49%
Market CapBRL 20.95M
VolumeBRL 6.81M
Market CapBRL 20.95M
VolumeBRL 867,320
2313
BRL 0.17
5.05%
Market CapBRL 20.87M
VolumeBRL 876,135
2314
BRL 1.84
0.14%
Market CapBRL 20.81M
VolumeBRL 18
2315
BRL 0.02
5.87%
Market CapBRL 20.77M
VolumeBRL 603,833
2319
BRL 0.02
0.63%
Market CapBRL 20.77M
VolumeBRL 77,168
2316
BRL 0.02
10.61%
Market CapBRL 20.76M
VolumeBRL 3.53M
2320
BRL 0.13
1.46%
Market CapBRL 20.76M
VolumeBRL 3.95M
Market CapBRL 20.75M
VolumeBRL 5.83M
2318
BRL 0.00020687
0.28%
Market CapBRL 20.75M
VolumeBRL 655,866
2321
BRL 20.75
6.02%
Market CapBRL 20.71M
VolumeBRL 14.39M
2322
BRL 0.01
87.03%
Market CapBRL 20.66M
VolumeBRL 10,383
2323
BRL 0.00206457
5.52%
Market CapBRL 20.66M
VolumeBRL 4,628
2324
Market CapBRL 20.63M
VolumeBRL 896,324
2325
BRL 0.00021168
20.95%
Market CapBRL 20.6M
VolumeBRL 3.02M
2326
Market CapBRL 20.6M
VolumeBRL 0
2327
BRL 0.54
6.29%
Market CapBRL 20.59M
VolumeBRL 21,967
2328
BRL 0.04
6.18%
Market CapBRL 20.56M
VolumeBRL 9,182
2329
BRL 0.21
2.39%
Market CapBRL 20.56M
VolumeBRL 63,382
2330
BRL 0.83
0%
Market CapBRL 19.96M
VolumeBRL 1,393
2331
BRL 0.02
41.01%
Market CapBRL 20.51M
VolumeBRL 2.77M
2332
BRL 4.25
5.37%
Market CapBRL 20.51M
VolumeBRL 1,043
2333
BRL 0.49
4.19%
Market CapBRL 20.49M
VolumeBRL 22,386
2334
BRL 0.02
13.83%
Market CapBRL 20.48M
VolumeBRL 517,216
2335
BRL 0.12
8.01%
Market CapBRL 20.47M
VolumeBRL 272,086
2336
BRL 0.01
0.36%
Market CapBRL 20.46M
VolumeBRL 338,816
2338
BRL 1.94
7.53%
Market CapBRL 20.44M
VolumeBRL 2.7M
2337
BRL 2.83
4.43%
Market CapBRL 20.44M
VolumeBRL 79,767
2339
BRL 5.92
0.35%
Market CapBRL 20.36M
VolumeBRL 309,879
2340
Market CapBRL 20.28M
VolumeBRL 208,523
2341
BRL 0.05
1.56%
Market CapBRL 20.26M
VolumeBRL 636,214
2342
BRL 0.02
6.64%
Market CapBRL 20.22M
VolumeBRL 1.65M
2343
BRL 0.00067273
9.33%
Market CapBRL 20.21M
VolumeBRL 29,912
2344
BRL 0.02
10.32%
Market CapBRL 20.16M
VolumeBRL 10.46M
2345
BRL 0.0004117
0.63%
Market CapBRL 20.15M
VolumeBRL 450,184
2346
BRL 0.05
8.68%
Market CapBRL 20.12M
VolumeBRL 21,643
2347
BRL 0.00000002
5.49%
Market CapBRL 20.11M
VolumeBRL 549,732
2348
BRL 0.02
4.31%
Market CapBRL 20.1M
VolumeBRL 170,651
2349
Market CapBRL 20.07M
VolumeBRL 730,395
2350
BRL 0.15
0%
Market CapBRL 19.85M
VolumeBRL 0
2351
BRL 0.02
2.92%
Market CapBRL 20.05M
VolumeBRL 28.79M
2352
BRL 0.000097
13.80%
Market CapBRL 20.03M
VolumeBRL 306,391
2356
Market CapBRL 20.02M
VolumeBRL 215,564
2353
BRL 1.15
7.24%
Market CapBRL 20.01M
VolumeBRL 2.23M
2354
BRL 5.9
0.14%
Market CapBRL 20.01M
VolumeBRL 6.38M
2357
BRL 2.22
26.46%
Market CapBRL 19.99M
VolumeBRL 1.5M
2358
BRL 2.05
17.58%
Market CapBRL 19.96M
VolumeBRL 22.27M
2359
BRL 0.02
7.52%
Market CapBRL 19.94M
VolumeBRL 10.56M
2360
BRL 0.05
16.12%
Market CapBRL 19.92M
VolumeBRL 3.23M
2361
Market CapBRL 19.85M
VolumeBRL 74
2362
BRL 0.6
1.90%
Market CapBRL 19.87M
VolumeBRL 1.36M
2363
Market CapBRL 19.84M
VolumeBRL 536
2364
Market CapBRL 19.83M
VolumeBRL 1.41M
2355
BRL 3.28
11.03%
Market CapBRL 19.82M
VolumeBRL 1.61M
2365
Market CapBRL 19.81M
VolumeBRL 6,553
2366
BRL 0.59
6.79%
Market CapBRL 19.78M
VolumeBRL 52,018
2367
BRL 0.02
18.03%
Market CapBRL 19.75M
VolumeBRL 848,164
2368
BRL 0.00006135
14.09%
Market CapBRL 19.7M
VolumeBRL 431,825
2369
BRL 0.01
6.37%
Market CapBRL 19.68M
VolumeBRL 187,982
2371
BRL 0.02
7.51%
Market CapBRL 19.68M
VolumeBRL 7.25M
2370
BRL 0.02
10.05%
Market CapBRL 19.68M
VolumeBRL 2.42M
2372
BRL 0.02
10.89%
Market CapBRL 19.62M
VolumeBRL 28,609
2373
Market CapBRL 19.61M
VolumeBRL 312,660
2374
BRL 0.75
0.97%
Market CapBRL 19.59M
VolumeBRL 46,889
2375
BRL 0.02
4.21%
Market CapBRL 19.5M
VolumeBRL 31
2376
BRL 301
3.08%
Market CapBRL 19.55M
VolumeBRL 861,417
2377
BRL 935.08
11.31%
Market CapBRL 19.54M
VolumeBRL 10.98M
2378
BRL 0.25
3.58%
Market CapBRL 19.46M
VolumeBRL 335,143
2379
BRL 1.94
17.54%
Market CapBRL 19.4M
VolumeBRL 130,029
2380
BRL 0.35
0.36%
Market CapBRL 19.4M
VolumeBRL 1
2381
BRL 542,173
7.31%
Market CapBRL 19.38M
VolumeBRL 379,293
2383
BRL 0.01
5.30%
Market CapBRL 19.3M
VolumeBRL 936,572
2384
BRL 0.00077139
18.22%
Market CapBRL 19.28M
VolumeBRL 97.3M
2382
BRL 0.25
9.35%
Market CapBRL 19.26M
VolumeBRL 17,060
2391
BRL 0.28
8.52%
Market CapBRL 19.25M
VolumeBRL 490,748
2385
BRL 0.18
0.98%
Market CapBRL 19.19M
VolumeBRL 11,926
2386
Market CapBRL 19.15M
VolumeBRL 3.18M
2387
BRL 0.00007257
23.22%
Market CapBRL 19.15M
VolumeBRL 50.31M
2389
BRL 0.05
5.00%
Market CapBRL 19.13M
VolumeBRL 403,645
2388
BRL 0.04
1.18%
Market CapBRL 19.08M
VolumeBRL 467,978
2390
Market CapBRL 19.08M
VolumeBRL 4.56M
2393
BRL 0.04
0.25%
Market CapBRL 19.05M
VolumeBRL 1.07M
2395
BRL 0.08
5.74%
Market CapBRL 19.04M
VolumeBRL 78,631
2394
BRL 0.02
5.19%
Market CapBRL 19.03M
VolumeBRL 555,596
2396
BRL 0.02
13.05%
Market CapBRL 19M
VolumeBRL 610,780
Market CapBRL 18.98M
VolumeBRL 2.55M
2398
BRL 1.6
5.41%
Market CapBRL 18.97M
VolumeBRL 4,571
2392
BRL 0.00027565
0.84%
Market CapBRL 18.93M
VolumeBRL 789,494
2399
Market CapBRL 18.93M
VolumeBRL 167,786
2306
Market CapBRL 21.17M
VolumeBRL 2.73M
2302
BRL 0.05
2.84%
Market CapBRL 21.15M
VolumeBRL 16.36M

Data provided by Coingecko API