Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
BRL 0.051546+ 5.26%
Market Cap
BRL 25.95M
5.95%
Volume (24)
BRL 53,378
0.04%
Circulating Supply
500,308,390 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
BRL 0.051546

Price Change

BRL 0.00257606
5.26%
24h Low / 24h High
BRL 0.04750412 / BRL 0.052957

Trading Volume

BRL 53,378
0.04%
Volume / Market Cap
0.0020573117
Market Dominance
0.00011989034%
Market Rank
#2260

Freya Protocol Supply

Circulating Supply
500,308,393.859 FREYA
Total Supply
548,599,973.859 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
BRL 25,945,509
5.95%

Fully Diluted
Market Cap

BRL 28,449,863
5.59%

Freya Protocol Price Yesterday

Yesterday's Low / High
BRL 0.049103016 / BRL 0.049122893
Yesterday's Open / Close
BRL 0.049103016 / BRL 0.049122893
Yesterday's Change
4.95%
Yesterday's Volume
BRL 176,431.97

Freya Protocol Price History

7d Low / 7d High
BRL 0.008857861 / BRL 0.011516557
30d Low / 30d High
BRL 0.047398835 / BRL 0.054025735
90d Low / 90d High
BRL 0.047398835 / BRL 0.055270872
52 Week Low / 52 Week High
BRL 0.047398835 / BRL 0.061903224
All Time HighJan 22, 2025 (9 months ago)
BRL 0.274954
81.16%
All Time LowSep 10, 2025 (1 months ago)
BRL 0.0002174
23723.34%

Data provided by Coingecko API

FREYA to BRL converter

Freya Protocol
Freya ProtocolFREYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to BRL)

FREYABRL by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (BRL)

Date
11/7/2025
BRL 0.053551
BRL 0
BRL 0.054026
BRL 0.047399
11/6/2025
BRL 0.055271
BRL 0.053551
BRL 0.055271
BRL 0.052168
11/5/2025
BRL 0.048443
BRL 0.055271
BRL 0.054864
BRL 0.048086
11/4/2025
BRL 0.05384
BRL 0.048443
BRL 0.05384
BRL 0.047454
11/3/2025
BRL 0.060655
BRL 0.05384
BRL 0.061179
BRL 0.052957
11/2/2025
BRL 0.059168
BRL 0.060655
BRL 0.061263
BRL 0.058873
11/1/2025
BRL 0.053343
BRL 0.059168
BRL 0.061903
BRL 0.05048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 33 minutes and 53 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,374
1.69%
Market CapBRL 2.04T
VolumeBRL 84.8B
2
BRL 3,439.61
4.68%
Market CapBRL 415.41B
VolumeBRL 37.22B
4
BRL 2.31
5.41%
Market CapBRL 139.1B
VolumeBRL 5.56B
5
BRL 993.11
4.17%
Market CapBRL 136.82B
VolumeBRL 2.85B
6
BRL 160.63
3.98%
Market CapBRL 88.9B
VolumeBRL 6.41B
10
BRL 0.18
9.26%
Market CapBRL 27.32B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

2257
BRL 17,898.28
0.25%
Market CapBRL 26.12M
VolumeBRL 159
2258
BRL 0.06
1.30%
Market CapBRL 26.01M
VolumeBRL 2.31M
2259
BRL 0.49
0%
Market CapBRL 26.32M
VolumeBRL 2,656
2261
BRL 0.15
7.87%
Market CapBRL 25.94M
VolumeBRL 26.84M
2262
BRL 0.26
19.39%
Market CapBRL 25.89M
VolumeBRL 1.15M

Data provided by Coingecko API