Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
BRL 0.022251 -2.73%
Market Cap
BRL 11.29M
2.60%
Volume (24)
BRL 468,339
0.04%
Circulating Supply
507,211,930 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
BRL 0.02225131

Price Change

BRL -0.00062345956
2.73%
24h Low / 24h High
BRL 0.02057851 / BRL 0.02298937

Trading Volume

BRL 468,339
0.04%
Volume / Market Cap
0.041490552
Market Dominance
0.00005983173%
Market Rank
#2872

Freya the Chainbreaker Supply

Circulating Supply
507,211,926.825 FREYA
Total Supply
555,503,506.825 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
BRL 11,287,847
2.60%

Fully Diluted
Market Cap

BRL 12,362,562
3.59%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
BRL 0.021366951 / BRL 0.021601583
Yesterday's Open / Close
BRL 0.021601583 / BRL 0.021366951
Yesterday's Change
3.57%
Yesterday's Volume
BRL 447,196.04

Freya the Chainbreaker Price History

7d Low / 7d High
BRL 0.0036372814 / BRL 0.0046778791
30d Low / 30d High
BRL 0.020129964 / BRL 0.023076572
90d Low / 90d High
BRL 0.019954853 / BRL 0.023576897
52 Week Low / 52 Week High
BRL 0.019954853 / BRL 0.025789615
All Time HighJan 22, 2025 (5 months ago)
BRL 0.274954
91.90%
All Time LowFeb 27, 2025 (4 months ago)
BRL 0.00075218
2859.16%

Data provided by Coingecko API

FREYA to BRL converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to BRL)

FREYABRL by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (BRL)

Date
6/30/2025
BRL 0.020392
BRL 0
BRL 0.023077
BRL 0.020392
6/29/2025
BRL 0.022288
BRL 0.020392
BRL 0.023417
BRL 0.019955
6/28/2025
BRL 0.021897
BRL 0.022288
BRL 0.022549
BRL 0.02169
6/27/2025
BRL 0.024712
BRL 0.021897
BRL 0.024712
BRL 0.020559
6/26/2025
BRL 0.025424
BRL 0.024712
BRL 0.025424
BRL 0.024001
6/25/2025
BRL 0.023477
BRL 0.025424
BRL 0.02579
BRL 0.023477
6/24/2025
BRL 0.022754
BRL 0.023477
BRL 0.023706
BRL 0.021628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,898
1.28%
Market CapBRL 2.13T
VolumeBRL 22.5B
2
BRL 2,458.4
1.75%
Market CapBRL 296.9B
VolumeBRL 15.69B
4
BRL 2.21
1.00%
Market CapBRL 130.94B
VolumeBRL 4B
5
BRL 652.31
0.45%
Market CapBRL 95.18B
VolumeBRL 701.6M
6
BRL 151.27
0.01%
Market CapBRL 80.93B
VolumeBRL 5.9B
9
BRL 0.16
2.70%
Market CapBRL 24.4B
VolumeBRL 954.08M

Data provided by Coingecko API

More Cryptocurrencies

2869
BRL 1,889.09
1.80%
Market CapBRL 11.34M
VolumeBRL 2.39M
2870
BRL 1,132.08
3.63%
Market CapBRL 11.32M
VolumeBRL 6,425
2871
BRL 0.31
10.18%
Market CapBRL 11.31M
VolumeBRL 303,506
2873
BRL 0.19
3.64%
Market CapBRL 11.29M
VolumeBRL 595
2874
BRL 0.12
6.82%
Market CapBRL 11.28M
VolumeBRL 62,458

Data provided by Coingecko API