Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
BRL 0.041316 -9.79%
Market Cap
BRL 9.23M
8.24%
Volume (24)
BRL 722,713
2.23%
Circulating Supply
219,754,860 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
BRL 0.04131621

Price Change

BRL -0.0044857376
9.79%
24h Low / 24h High
BRL 0.03859692 / BRL 0.04669323

Trading Volume

BRL 722,713
2.23%
Volume / Market Cap
0.078276001
Market Dominance
0.000059565678%
Market Rank
#2772

Freya the Chainbreaker Supply

Circulating Supply
219,754,862.204 FREYA
Total Supply
219,754,862.204 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
BRL 9,232,881
8.24%

Fully Diluted
Market Cap

BRL 9,232,881
2.35%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
BRL 0.043004005 / BRL 0.043044153
Yesterday's Open / Close
BRL 0.043044153 / BRL 0.043004005
Yesterday's Change
3.97%
Yesterday's Volume
BRL 392,837.9

Freya the Chainbreaker Price History

7d Low / 7d High
BRL 0.0062727655 / BRL 0.01197483
30d Low / 30d High
BRL 0.042451033 / BRL 0.046767331
90d Low / 90d High
BRL 0.036631696 / BRL 0.056851598
52 Week Low / 52 Week High
BRL 0.036631696 / BRL 0.06923988
All Time HighJan 22, 2025 (2 months ago)
BRL 0.274954
84.70%
All Time LowFeb 27, 2025 (1 months ago)
BRL 0.00075218
5494.00%

Data provided by Coingecko API

FREYA to BRL converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to BRL)

FREYABRL by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (BRL)

Date
4/8/2025
BRL 0.042451
BRL 0
BRL 0.046767
BRL 0.042451
4/7/2025
BRL 0.043988
BRL 0.042451
BRL 0.045836
BRL 0.036632
4/6/2025
BRL 0.054068
BRL 0.043988
BRL 0.054182
BRL 0.042465
4/5/2025
BRL 0.056522
BRL 0.054068
BRL 0.056852
BRL 0.053303
4/4/2025
BRL 0.05382
BRL 0.056522
BRL 0.057006
BRL 0.048199
4/3/2025
BRL 0.063858
BRL 0.05382
BRL 0.064678
BRL 0.050132
4/2/2025
BRL 0.064429
BRL 0.063858
BRL 0.06924
BRL 0.064429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,681
2.82%
Market CapBRL 1.55T
VolumeBRL 60.97B
2
BRL 1,488.91
5.41%
Market CapBRL 179.9B
VolumeBRL 32.12B
4
BRL 1.83
6.46%
Market CapBRL 106.7B
VolumeBRL 7.58B
5
BRL 562.36
0.25%
Market CapBRL 82.04B
VolumeBRL 1.09B
7
BRL 106.16
3.98%
Market CapBRL 54.72B
VolumeBRL 6.79B
8
BRL 0.15
5.26%
Market CapBRL 21.89B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2769
BRL 0.01
3.12%
Market CapBRL 9.27M
VolumeBRL 4.97M
2770
BRL 0.0000924
3.40%
Market CapBRL 9.25M
VolumeBRL 796,583
2771
BRL 0.73
2.19%
Market CapBRL 9.25M
VolumeBRL 3.68M
2773
BRL 0.01
3.72%
Market CapBRL 9.23M
VolumeBRL 237,372
2774
BRL 115.15
3.43%
Market CapBRL 9.21M
VolumeBRL 325,846

Data provided by Coingecko API