Frodo the Virtual Samurai (FROG) Valor real atual

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
GBP 0,000555 -6.85%
Capitalização de mercado
GBP 2,77M
6.93%
Volume (24)
GBP 37 391
10.75%
Fornecimento em circulação
5 000 000 000 FROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROG

Frodo the Virtual Samurai Preço hoje

Frodo the Virtual Samurai Preço
GBP 0,00055529

Alteração de preço

GBP -0,000040848297
6.85%
24h Baixo / 24h Alto
GBP 0,00054454 / GBP 0,00060252

Volume

GBP 37 391
10.75%
Volume / Limite de mercado
0,013477838
Dominio de mercado
0,000093898879%
Posição de mercado
#2598

Fornecimento de Frodo the Virtual Samurai

Fornecimento em circulação
5 000 000 000 FROG
Fornecimento total
5 000 000 000 FROG
Fornecimento máximo
5 000 000 000 FROG

Frodo the Virtual Samurai Capitalização de mercado

Capitalização de mercado
GBP 2 774 258
6.93%

Totalmente diluído
Limite de mercado

GBP 2 774 258
0.16%

Frodo the Virtual Samurai Preço Ontem

Baixa / Alta de ontem
GBP 0,00055396738 / GBP 0,00055398058
Abertura / Fecho de Ontem
GBP 0,00055396738 / GBP 0,00055398058
A mudança de ontem
0.24%
Volume de ontem
GBP 37 725,663

Histórico do preço do Frodo the Virtual Samurai

7 dias Baixa / 7 dias Alta
GBP 0,00068704078 / GBP 0,0010282938
30 dias Baixa / 30 dias Alta
GBP 0,00054754894 / GBP 0,00059903344
90 dias Baixa / 90 dias Alta
GBP 0,00054754894 / GBP 0,000762957
52 Semana Baixa / 52 Semana Alta
GBP 0,0005093473 / GBP 0,000762957
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
GBP 0,0068259
91.86%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
GBP 0,00021893
153.66%

Data provided by Coingecko API

FROG para GBP

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frodo the Virtual Samurai para British Pound Gráfico de Preço (FROG para GBP)

    FROGGBP de TradingView

    Frodo the Virtual Samurai Trocas

    Instant crypto to crypto exchange coming soon!

    Frodo the Virtual Samurai Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000593
    GBP 0
    GBP 0,000599
    GBP 0,000548
    28/08/2025
    GBP 0,000606
    GBP 0,000593
    GBP 0,000614
    GBP 0,000586
    27/08/2025
    GBP 0,00062
    GBP 0,000606
    GBP 0,000692
    GBP 0,000607
    26/08/2025
    GBP 0,000558
    GBP 0,00062
    GBP 0,000763
    GBP 0,000528
    25/08/2025
    GBP 0,000522
    GBP 0,000558
    GBP 0,000564
    GBP 0,000509
    24/08/2025
    GBP 0,000527
    GBP 0,000522
    GBP 0,000535
    GBP 0,000516
    23/08/2025
    GBP 0,00054
    GBP 0,000527
    GBP 0,00054
    GBP 0,000518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 49 minutoss e 19 segundoss

    Explore Our Other Products for FROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 284
    3.28%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,68B
    2
    GBP 4 340,11
    3.02%
    Capitalização de mercadoGBP 523,91B
    VolumeGBP 36,23B
    4
    GBP 2,82
    4.72%
    Capitalização de mercadoGBP 167,52B
    VolumeGBP 7,17B
    5
    GBP 860,08
    1.64%
    Capitalização de mercadoGBP 119,71B
    VolumeGBP 1,52B
    6
    GBP 204,89
    4.42%
    Capitalização de mercadoGBP 110,86B
    VolumeGBP 13,47B
    9
    GBP 0,21434
    3.75%
    Capitalização de mercadoGBP 32,26B
    VolumeGBP 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2595
    Capitalização de mercadoGBP 2,8M
    VolumeGBP 9
    2596
    GBP 0,00210732
    4.69%
    Capitalização de mercadoGBP 2,78M
    VolumeGBP 17 515
    2597
    GBP 0,01587531
    2.43%
    Capitalização de mercadoGBP 2,78M
    VolumeGBP 1 903
    2599
    GBP 0,00326199
    11.96%
    Capitalização de mercadoGBP 2,77M
    VolumeGBP 15 477
    Capitalização de mercadoGBP 2,77M
    VolumeGBP 3 056

    Data provided by Coingecko API