Frodo the Virtual Samurai (FROG) Valor actual

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
GBP 0,000663+ 3.24%
Capitalización de Mercado
GBP 3,31M
3.20%
Volumen (24)
GBP 68.514
0.68%
Suministro en circulación
5.000.000.000 FROG
Fecha de asunto
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
GBP 0,0006627

Price Change

GBP 0,00002082
3.24%
24h Low / 24h High
GBP 0,00064188 / GBP 0,00068177

Trading Volume

GBP 68.514
0.68%
Volume / Market Cap
0,020677123
Market Dominance
0,00012458528%
Market Rank
#2219

Frodo the Virtual Samurai Supply

Circulating Supply
5.000.000.000 FROG
Total Supply
5.000.000.000 FROG
Max Supply
5.000.000.000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
GBP 3.313.517
3.20%

Fully Diluted
Market Cap

GBP 3.313.517
2.34%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
GBP 0,00064503738 / GBP 0,00065009946
Yesterday's Open / Close
GBP 0,00065009946 / GBP 0,00064503738
Yesterday's Change
2.34%
Yesterday's Volume
GBP 74.015,433

Frodo the Virtual Samurai Price History

7d Low / 7d High
GBP 0,00080685603 / GBP 0,0010954288
30d Low / 30d High
GBP 0,00064187839 / GBP 0,00067784787
90d Low / 90d High
GBP 0,00064063884 / GBP 0,00078076297
52 Week Low / 52 Week High
GBP 0,00064063884 / GBP 0,00086953496
All Time Highdic 20, 2024 (2 months ago)
GBP 0,0068259
90.29%
All Time Lowfeb 8, 2025 (14 days ago)
GBP 0,00046787
41.69%

Data provided by Coingecko API

FROG to GBP converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Frodo the Virtual Samurai a British Pound en tiempo real (FROG a GBP)

FROGGBP by TradingView

Frodo the Virtual Samurai Intercambios

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,000649
GBP 0
GBP 0,000678
GBP 0,000642
20/2/2025
GBP 0,000667
GBP 0,000649
GBP 0,000667
GBP 0,000641
19/2/2025
GBP 0,0007
GBP 0,000667
GBP 0,000721
GBP 0,000652
18/2/2025
GBP 0,000771
GBP 0,0007
GBP 0,000781
GBP 0,000684
17/2/2025
GBP 0,000853
GBP 0,000771
GBP 0,00087
GBP 0,00076
16/2/2025
GBP 0,000722
GBP 0,000853
GBP 0,000855
GBP 0,000704
15/2/2025
GBP 0,000799
GBP 0,000722
GBP 0,000799
GBP 0,000685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.258
2.04%
Capitalización de MercadoGBP 1,91T
VolumenGBP 48,58B
2
GBP 2682,7
2.66%
Capitalización de MercadoGBP 323,21B
VolumenGBP 33,89B
3
GBP 2,57
3.46%
Capitalización de MercadoGBP 148,85B
VolumenGBP 5,12B
5
GBP 654,94
0.29%
Capitalización de MercadoGBP 95,53B
VolumenGBP 1,02B
6
GBP 171,99
2.82%
Capitalización de MercadoGBP 84,03B
VolumenGBP 5,12B
8
GBP 0,24378
4.11%
Capitalización de MercadoGBP 36,07B
VolumenGBP 2,1B

Data provided by Coingecko API

Más Criptomonedas

2217
GBP 0,0000111
5.52%
Capitalización de MercadoGBP 3,33M
VolumenGBP 268
2216
GBP 0,01110026
0.38%
Capitalización de MercadoGBP 3,33M
VolumenGBP 33.883
2220
GBP 0,03317104
1.96%
Capitalización de MercadoGBP 3,32M
VolumenGBP 1,61M
2225
GBP 0,00330395
3.18%
Capitalización de MercadoGBP 3,31M
VolumenGBP 1,44M
2221
GBP 1,36
5.85%
Capitalización de MercadoGBP 3,3M
VolumenGBP 1,92M

Data provided by Coingecko API