Frodo the Virtual Samurai (FROG) Valor actual

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
GBP 0,00182 -11.34%
Capitalización de Mercado
GBP 9,1M
11.34%
Volumen (24)
GBP 202.632
6.61%
Suministro en circulación
5.000.000.000 FROG
Fecha de asunto
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
GBP 0,00181961

Price Change

GBP -0,00023276773
11.34%
24h Low / 24h High
GBP 0,00180974 / GBP 0,0021674

Trading Volume

GBP 202.632
6.61%
Volume / Market Cap
0,022271984
Market Dominance
0,00031602999%
Market Rank
#1714

Frodo the Virtual Samurai Supply

Circulating Supply
5.000.000.000 FROG
Total Supply
5.000.000.000 FROG
Max Supply
5.000.000.000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
GBP 9.098.067
11.34%

Fully Diluted
Market Cap

GBP 9.098.067
11.25%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
GBP 0,002046672 / GBP 0,0020539231
Yesterday's Open / Close
GBP 0,0020539231 / GBP 0,002046672
Yesterday's Change
11.25%
Yesterday's Volume
GBP 178.187,89

Frodo the Virtual Samurai Price History

7d Low / 7d High
GBP 0,0015989874 / GBP 0,0032092441
30d Low / 30d High
GBP 0,0020423234 / GBP 0,0021395047
90d Low / 90d High
GBP 0,0015684777 / GBP 0,002633326
52 Week Low / 52 Week High
GBP 0,0013160018 / GBP 0,002633326
All Time Highdic 20, 2024 (29 days ago)
GBP 0,0068259
73.34%
All Time Lowdic 16, 2024 (1 months ago)
GBP 0,00105786
72.01%

Data provided by Coingecko API

FROG to GBP converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Frodo the Virtual Samurai a British Pound en tiempo real (FROG a GBP)

FROGGBP by TradingView

Frodo the Virtual Samurai Intercambios

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,002096
GBP 0
GBP 0,002132
GBP 0,002042
16/1/2025
GBP 0,002114
GBP 0,002096
GBP 0,002157
GBP 0,001971
15/1/2025
GBP 0,00221
GBP 0,002114
GBP 0,002212
GBP 0,001972
14/1/2025
GBP 0,001456
GBP 0,00221
GBP 0,002633
GBP 0,001456
13/1/2025
GBP 0,001833
GBP 0,001456
GBP 0,001833
GBP 0,001316
12/1/2025
GBP 0,001927
GBP 0,001833
GBP 0,001938
GBP 0,001865
11/1/2025
GBP 0,002116
GBP 0,001927
GBP 0,002116
GBP 0,001928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.015
1.34%
Capitalización de MercadoGBP 2,06T
VolumenGBP 51,43B
2
GBP 3276,11
4.57%
Capitalización de MercadoGBP 394,5B
VolumenGBP 34,85B
3
GBP 3,19
1.40%
Capitalización de MercadoGBP 183,81B
VolumenGBP 10,53B
5
GBP 256,16
17.78%
Capitalización de MercadoGBP 124,47B
VolumenGBP 23,56B
6
GBP 699,18
3.49%
Capitalización de MercadoGBP 101,95B
VolumenGBP 1,34B
7
GBP 0,394518
4.74%
Capitalización de MercadoGBP 58,23B
VolumenGBP 6,58B

Data provided by Coingecko API

Más Criptomonedas

1711
GBP 0,03770393
6.04%
Capitalización de MercadoGBP 9,2M
VolumenGBP 44.231
1712
GBP 0,082647
2.13%
Capitalización de MercadoGBP 9,17M
VolumenGBP 14.813
1713
GBP 0,03462948
7.59%
Capitalización de MercadoGBP 9,16M
VolumenGBP 115.881
1715
GBP 0,00553494
4.23%
Capitalización de MercadoGBP 9,09M
VolumenGBP 34
1716
GBP 0,242257
13.53%
Capitalización de MercadoGBP 9,09M
VolumenGBP 120.069

Data provided by Coingecko API