Frogo The Lord (FROGO) Valor real atual

Frogo The Lord logo
FROGOFrogo The Lord
JPY 0,002374 0.00%
Capitalização de mercado
JPY 1,54M
0%
Volume (24)
JPY 7 595
0.23%
Fornecimento em circulação
648 166 940 FROGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROGO

Frogo The Lord Preço hoje

Frogo The Lord Preço
JPY 0,00237357

Volume

JPY 7 595,42
0.23%
Volume / Limite de mercado
0,0049369958
Dominio de mercado
<0.000001%
Posição de mercado
#10754

Fornecimento de Frogo The Lord

Fornecimento em circulação
648 166 934,892 FROGO
Fornecimento total
648 166 934,892 FROGO
Fornecimento máximo
1 000 000 000 FROGO

Frogo The Lord Capitalização de mercado

Capitalização de mercado
JPY 1 538 470

Totalmente diluído
Limite de mercado

JPY 1 538 470
0.11%

Frogo The Lord Preço Ontem

Baixa / Alta de ontem
JPY 0,0023735702 / JPY 0,0023790146
Abertura / Fecho de Ontem
JPY 0,0023735702 / JPY 0,0023790146
A mudança de ontem
0.11%
Volume de ontem
JPY 7 595,4246

Histórico do preço do Frogo The Lord

7 dias Baixa / 7 dias Alta
JPY 0,000015431561 / JPY 0,000016259541
30 dias Baixa / 30 dias Alta
JPY 0,0022765238 / JPY 0,0023953882
90 dias Baixa / 90 dias Alta
JPY 0,0022765238 / JPY 0,0023953882
52 Semana Baixa / 52 Semana Alta
JPY 0,0022765238 / JPY 0,0023953882
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
JPY 0,04980232
95.23%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,00099498
138.55%

Data provided by Coingecko API

FROGO para JPY

Frogo The Lord
Frogo The LordFROGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGO Safely with 3Commas

Use a proven backtested strategy for FROGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frogo The Lord para Japanese yen Gráfico de Preço (FROGO para JPY)

    FROGOJPY de TradingView

    Frogo The Lord Trocas

    Instant crypto to crypto exchange coming soon!

    Frogo The Lord Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,002379
    JPY 0
    JPY 0,002379
    JPY 0,002374
    22/08/2025
    JPY 0,002298
    JPY 0
    JPY 0,002336
    JPY 0,002298
    21/08/2025
    JPY 0,002377
    JPY 0,002298
    JPY 0,002377
    JPY 0,00229
    18/08/2025
    JPY 0,002337
    JPY 0
    JPY 0,002337
    JPY 0,002277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 21 minutoss e 6 segundoss

    Explore Our Other Products for FROGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 839
    2.17%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 42,38B
    2
    JPY 4 724,82
    1.23%
    Capitalização de mercadoJPY 571,4B
    VolumeJPY 33,12B
    3
    JPY 3,02
    1.30%
    Capitalização de mercadoJPY 179,52B
    VolumeJPY 6,37B
    5
    JPY 874,68
    0.80%
    Capitalização de mercadoJPY 121,84B
    VolumeJPY 1,93B
    6
    JPY 207,24
    0.40%
    Capitalização de mercadoJPY 112,03B
    VolumeJPY 9B
    9
    JPY 0,229471
    2.93%
    Capitalização de mercadoJPY 34,64B
    VolumeJPY 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    10751
    JPY 0,0017269
    0%
    Capitalização de mercadoJPY 1,54M
    VolumeJPY 897
    10752
    JPY 0,00002235
    0%
    Capitalização de mercadoJPY 1,54M
    VolumeJPY 8 134
    10753
    JPY 0,371139
    16.72%
    Capitalização de mercadoJPY 1,55M
    VolumeJPY 2,48M
    10755
    JPY 0,153777
    0.49%
    Capitalização de mercadoJPY 1,54M
    VolumeJPY 1 628
    10756
    JPY 0,00153715
    1.03%
    Capitalização de mercadoJPY 1,54M
    VolumeJPY 663

    Data provided by Coingecko API