Frogo The Lord (FROGO) Live Price

Frogo The Lord logo
FROGOFrogo The Lord
JPY 0.002292 -1.84%
Market Cap
JPY 1.49M
1.84%
Volume (24)
JPY 2,292
0.08%
Circulating Supply
648,166,940 FROGO
Issue Date
-

Data provided by Coingecko API

FROGO price Statistics

Frogo The Lord Price Today

Frogo The Lord Price
JPY 0.00229155

Price Change

JPY -0.000042999854
1.84%
24h Low / 24h High
JPY 0.00228108 / JPY 0.00233922

Trading Volume

JPY 2,291.71
0.08%
Volume / Market Cap
0.0015428723
Market Dominance
<0.000001%
Market Rank
#10867

Frogo The Lord Supply

Circulating Supply
648,166,934.892 FROGO
Total Supply
648,166,934.892 FROGO
Max Supply
1,000,000,000 FROGO

Frogo The Lord Market Cap

Market Cap
JPY 1,485,353
1.84%

Fully Diluted
Market Cap

JPY 1,485,353
0.98%

Frogo The Lord Price Yesterday

Yesterday's Low / High
JPY 0.0023132773 / JPY 0.0023151009
Yesterday's Open / Close
JPY 0.0023132773 / JPY 0.0023151009
Yesterday's Change
0.98%
Yesterday's Volume
JPY 3,670.2491

Frogo The Lord Price History

7d Low / 7d High
JPY 0.000015586352 / JPY 0.000016208264
30d Low / 30d High
JPY 0.0023132773 / JPY 0.0023284117
90d Low / 90d High
JPY 0.0022980056 / JPY 0.0023819503
52 Week Low / 52 Week High
JPY 0.0022980056 / JPY 0.0023819503
All Time HighMar 21, 2025 (5 months ago)
JPY 0.04980232
95.38%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.00099498
131.10%

Data provided by Coingecko API

FROGO to JPY converter

Frogo The Lord
Frogo The LordFROGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGO Safely with 3Commas

Use a proven backtested strategy for FROGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frogo The Lord Price Chart (FROGO to JPY)

    FROGOJPY by TradingView

    Frogo The Lord Exchanges

    Instant crypto to crypto exchange coming soon!

    Frogo The Lord Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.002379
    JPY 0
    JPY 0.002379
    JPY 0.002374
    8/22/2025
    JPY 0.002298
    JPY 0
    JPY 0.002336
    JPY 0.002298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 58 seconds

    Explore Our Other Products for FROGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,144
    3.99%
    Market CapJPY 2.15T
    VolumeJPY 47.75B
    2
    JPY 4,313.49
    4.22%
    Market CapJPY 520.66B
    VolumeJPY 36.68B
    4
    JPY 2.8
    5.95%
    Market CapJPY 166.74B
    VolumeJPY 6.69B
    5
    JPY 854.67
    2.57%
    Market CapJPY 118.94B
    VolumeJPY 1.52B
    6
    JPY 201.79
    4.61%
    Market CapJPY 109.02B
    VolumeJPY 13.32B
    10
    JPY 0.210283
    5.63%
    Market CapJPY 31.69B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    10864
    JPY 0.00014917
    1.12%
    Market CapJPY 1.49M
    VolumeJPY 261
    10865
    JPY 0.00187522
    0%
    Market CapJPY 1.5M
    VolumeJPY 583
    10866
    JPY 0.00363659
    4.30%
    Market CapJPY 1.49M
    VolumeJPY 1,195
    10868
    JPY 0.00148885
    0%
    Market CapJPY 1.49M
    VolumeJPY 428
    10869
    JPY 0.00148144
    1.76%
    Market CapJPY 1.48M
    VolumeJPY 35,141

    Data provided by Coingecko API