Cyberdoge (CDOGE) Valor real atual

Cyberdoge logo
CDOGECyberdoge
JPY 0,123195+ 2.96%
Capitalização de mercado
JPY 122,86M
3.18%
Volume (24)
JPY 79 924
1.86%
Fornecimento em circulação
999 891 960 CDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDOGE

Cyberdoge Preço hoje

Cyberdoge Preço
JPY 0,123195

Alteração de preço

JPY 0,00354236
2.96%
24h Baixo / 24h Alto
JPY 0,11704 / JPY 0,125361

Volume

JPY 79 924
1.86%
Volume / Limite de mercado
0,00065052997
Dominio de mercado
0,000020935287%
Posição de mercado
#4450

Fornecimento de Cyberdoge

Fornecimento em circulação
999 891 963,411 CDOGE
Fornecimento total
999 891 963,411 CDOGE
Fornecimento máximo
999 933 777,16 CDOGE

Cyberdoge Capitalização de mercado

Capitalização de mercado
JPY 122 859 830
3.18%

Totalmente diluído
Limite de mercado

JPY 122 859 830
3.20%

Cyberdoge Preço Ontem

Baixa / Alta de ontem
JPY 0,1185093 / JPY 0,11961064
Abertura / Fecho de Ontem
JPY 0,1185093 / JPY 0,11961064
A mudança de ontem
3.47%
Volume de ontem
JPY 90 470,339

Histórico do preço do Cyberdoge

7 dias Baixa / 7 dias Alta
JPY 0,00075249943 / JPY 0,00089395485
30 dias Baixa / 30 dias Alta
JPY 0,11376553 / JPY 0,12256413
90 dias Baixa / 90 dias Alta
JPY 0,11069741 / JPY 0,13046993
52 Semana Baixa / 52 Semana Alta
JPY 0,11069741 / JPY 0,13137471
Máxima de todos os temposDu 13, 2024 (9 meses atrás)
JPY 1,51
91.92%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,04053164
201.55%

Data provided by Coingecko API

CDOGE para JPY

Cyberdoge
CyberdogeCDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDOGE Safely with 3Commas

Use a proven backtested strategy for CDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cyberdoge para Japanese yen Gráfico de Preço (CDOGE para JPY)

    CDOGEJPY de TradingView

    Cyberdoge Trocas

    Instant crypto to crypto exchange coming soon!

    Cyberdoge Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,115987
    JPY 0
    JPY 0,122564
    JPY 0,115319
    26/08/2025
    JPY 0,111843
    JPY 0,115987
    JPY 0,116336
    JPY 0,110697
    25/08/2025
    JPY 0,125889
    JPY 0,111843
    JPY 0,13047
    JPY 0,112381
    24/08/2025
    JPY 0,127849
    JPY 0,125889
    JPY 0,131375
    JPY 0,125262
    23/08/2025
    JPY 0,124999
    JPY 0,127849
    JPY 0,131267
    JPY 0,123433
    22/08/2025
    JPY 0,115195
    JPY 0,124999
    JPY 0,12612
    JPY 0,114067
    21/08/2025
    JPY 0,121101
    JPY 0,115195
    JPY 0,121155
    JPY 0,115718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 13 minutoss e 11 segundoss

    Explore Our Other Products for CDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 965
    1.27%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 39,72B
    2
    JPY 4 592,18
    0.38%
    Capitalização de mercadoJPY 554,46B
    VolumeJPY 33,5B
    3
    JPY 3,02
    0.57%
    Capitalização de mercadoJPY 179,45B
    VolumeJPY 6,85B
    5
    JPY 878,75
    2.43%
    Capitalização de mercadoJPY 122,31B
    VolumeJPY 1,55B
    6
    JPY 215,53
    5.42%
    Capitalização de mercadoJPY 116,71B
    VolumeJPY 14,39B
    9
    JPY 0,224465
    2.12%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4446
    JPY 0,166497
    0.04%
    Capitalização de mercadoJPY 123,06M
    VolumeJPY 8 995
    4449
    JPY 0,00768415
    0.96%
    Capitalização de mercadoJPY 122,96M
    VolumeJPY 19,69M
    4448
    JPY 0,123285
    12.18%
    Capitalização de mercadoJPY 122,95M
    VolumeJPY 1,39M
    4451
    JPY 0,125303
    30.48%
    Capitalização de mercadoJPY 122,77M
    VolumeJPY 25,41M
    4452
    JPY 5,81
    9.60%
    Capitalização de mercadoJPY 122,7M
    VolumeJPY 5,27M

    Data provided by Coingecko API