Furfication (FUR) Valor real atual

Furfication logo
FURFurfication
JPY 0,006418 -3.56%
Capitalização de mercado
JPY 6,41M
3.98%
Volume (24)
JPY 1 009
0.64%
Fornecimento em circulação
999 326 200 FUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUR

Furfication Preço hoje

Furfication Preço
JPY 0,00641829

Alteração de preço

JPY -0,00023712383
3.56%
24h Baixo / 24h Alto
JPY 0,00638958 / JPY 0,00687429

Volume

JPY 1 008,83
0.64%
Volume / Limite de mercado
0,00015728646
Dominio de mercado
0,0000010929384%
Posição de mercado
#8674

Fornecimento de Furfication

Fornecimento em circulação
999 326 199,102 FUR
Fornecimento total
999 326 199,102 FUR
Fornecimento máximo
1 000 000 000 FUR

Furfication Capitalização de mercado

Capitalização de mercado
JPY 6 413 966
3.98%

Totalmente diluído
Limite de mercado

JPY 6 413 966
4.77%

Furfication Preço Ontem

Baixa / Alta de ontem
JPY 0,0067180268 / JPY 0,0067612776
Abertura / Fecho de Ontem
JPY 0,0067612776 / JPY 0,0067180268
A mudança de ontem
4.77%
Volume de ontem
JPY 9 797,6141

Histórico do preço do Furfication

7 dias Baixa / 7 dias Alta
JPY 0,00004382025 / JPY 0,000050570355
30 dias Baixa / 30 dias Alta
JPY 0,0064790903 / JPY 0,0067809883
90 dias Baixa / 90 dias Alta
JPY 0,0064790903 / JPY 0,0071407947
52 Semana Baixa / 52 Semana Alta
JPY 0,0063114387 / JPY 0,0074644372
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,783098
99.18%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
JPY 0,00572033
12.21%

Data provided by Coingecko API

FUR para JPY

Furfication
FurficationFUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUR Safely with 3Commas

Use a proven backtested strategy for FUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Furfication para Japanese yen Gráfico de Preço (FUR para JPY)

    FURJPY de TradingView

    Furfication Trocas

    Instant crypto to crypto exchange coming soon!

    Furfication Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,006479
    JPY 0
    JPY 0,006781
    JPY 0,006479
    27/08/2025
    JPY 0,006766
    JPY 0,006479
    JPY 0,007026
    JPY 0,006535
    26/08/2025
    JPY 0,006554
    JPY 0,006766
    JPY 0,006813
    JPY 0,006487
    25/08/2025
    JPY 0,007244
    JPY 0,006554
    JPY 0,007428
    JPY 0,006552
    24/08/2025
    JPY 0,00712
    JPY 0,007244
    JPY 0,007464
    JPY 0,00712
    23/08/2025
    JPY 0,006942
    JPY 0,00712
    JPY 0,007222
    JPY 0,006839
    22/08/2025
    JPY 0,006311
    JPY 0,006942
    JPY 0,006983
    JPY 0,006311

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 19 segundoss

    Explore Our Other Products for FUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 203
    3.74%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 47,64B
    2
    JPY 4 313,93
    3.95%
    Capitalização de mercadoJPY 520,36B
    VolumeJPY 36,68B
    4
    JPY 2,81
    5.92%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 6,79B
    5
    JPY 854,97
    1.86%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 1,5B
    6
    JPY 202,17
    4.76%
    Capitalização de mercadoJPY 109,28B
    VolumeJPY 13,34B
    10
    JPY 0,210331
    5.59%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    8671
    JPY 0,00642158
    3.87%
    Capitalização de mercadoJPY 6,42M
    VolumeJPY 16 186
    8672
    JPY 0,00642248
    23.70%
    Capitalização de mercadoJPY 6,42M
    VolumeJPY 990 757
    8673
    Capitalização de mercadoJPY 6,42M
    VolumeJPY 4 711
    8675
    JPY 0,060045
    1.20%
    Capitalização de mercadoJPY 6,4M
    VolumeJPY 238
    8676
    JPY 0,00640478
    12.96%
    Capitalização de mercadoJPY 6,4M
    VolumeJPY 73 318

    Data provided by Coingecko API