FURI (FURI) Valor real atual

FURI logo
FURIFURI
JPY 3,16 -1.62%
Capitalização de mercado
JPY 692,79M
1.33%
Volume (24)
JPY 10 729 356
0.65%
Fornecimento em circulação
218 750 000 FURI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FURI

FURI Preço hoje

FURI Preço
JPY 3,16

Alteração de preço

JPY -0,052099711
1.62%
24h Baixo / 24h Alto
JPY 3,09 / JPY 3,23

Volume

JPY 10 729 356
0.65%
Volume / Limite de mercado
0,015487158
Dominio de mercado
0,00011805135%
Posição de mercado
#2407

Fornecimento de FURI

Fornecimento em circulação
218 750 000 FURI
Fornecimento total
1 000 000 000 FURI
Fornecimento máximo
1 000 000 000 FURI

FURI Capitalização de mercado

Capitalização de mercado
JPY 692 790 510
1.33%

Totalmente diluído
Limite de mercado

JPY 3 167 042 300
1.44%

FURI Preço Ontem

Baixa / Alta de ontem
JPY 3,1113186 / JPY 3,1328443
Abertura / Fecho de Ontem
JPY 3,1113186 / JPY 3,1328443
A mudança de ontem
1.21%
Volume de ontem
JPY 11 619 907

Histórico do preço do FURI

7 dias Baixa / 7 dias Alta
JPY 0,020246443 / JPY 0,023534812
30 dias Baixa / 30 dias Alta
JPY 3,1113186 / JPY 3,2213748
90 dias Baixa / 90 dias Alta
JPY 2,9783794 / JPY 3,4184671
52 Semana Baixa / 52 Semana Alta
JPY 2,9783794 / JPY 3,4589111
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
JPY 3,9
18.94%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 0,663332
377.11%

Data provided by Coingecko API

FURI para JPY

FURI
FURIFURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURI Safely with 3Commas

Use a proven backtested strategy for FURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FURI para Japanese yen Gráfico de Preço (FURI para JPY)

    FURIJPY de TradingView

    FURI Trocas

    Instant crypto to crypto exchange coming soon!

    FURI Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 3,18367
    JPY 0
    JPY 3,221375
    JPY 3,111319
    26/08/2025
    JPY 3,033474
    JPY 3,18367
    JPY 3,180678
    JPY 2,978379
    25/08/2025
    JPY 3,296739
    JPY 3,033474
    JPY 3,296739
    JPY 3,029955
    24/08/2025
    JPY 3,383063
    JPY 3,296739
    JPY 3,418467
    JPY 3,276317
    23/08/2025
    JPY 3,4419
    JPY 3,383063
    JPY 3,4419
    JPY 3,310176
    22/08/2025
    JPY 3,028408
    JPY 3,4419
    JPY 3,458911
    JPY 3,028408
    21/08/2025
    JPY 3,140217
    JPY 3,028408
    JPY 3,144651
    JPY 3,027683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 42 minutoss e 46 segundoss

    Explore Our Other Products for FURI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 863
    1.46%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,59B
    2
    JPY 4 590,13
    0.25%
    Capitalização de mercadoJPY 553,88B
    VolumeJPY 32,49B
    3
    JPY 3,01
    0.33%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 6,36B
    5
    JPY 874,42
    1.77%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 1,5B
    6
    JPY 213
    4.10%
    Capitalização de mercadoJPY 115,11B
    VolumeJPY 13,8B
    9
    JPY 0,223669
    2.10%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2404
    JPY 0,704986
    12.23%
    Capitalização de mercadoJPY 693,69M
    VolumeJPY 6,48M
    2405
    JPY 0,566371
    0.64%
    Capitalização de mercadoJPY 693,52M
    VolumeJPY 51,94M
    2406
    JPY 146,67
    0.70%
    Capitalização de mercadoJPY 692,99M
    VolumeJPY 41,17M
    2408
    JPY 1,86
    0.52%
    Capitalização de mercadoJPY 692,18M
    VolumeJPY 19,66M
    2409
    JPY 2,7
    3.16%
    Capitalização de mercadoJPY 692,08M
    VolumeJPY 175 683

    Data provided by Coingecko API