Liquid Loans USDL (USDL) Valor real atual

Liquid Loans USDL logo
USDLLiquid Loans USDL
JPY 146,94+ 0.62%
Capitalização de mercado
JPY 650,56M
0.13%
Volume (24)
JPY 5 033 056
11.80%
Fornecimento em circulação
4 427 498 USDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDL

Liquid Loans USDL Preço hoje

Liquid Loans USDL Preço
JPY 146,94

Alteração de preço

JPY 0,90448
0.62%
24h Baixo / 24h Alto
JPY 145,01 / JPY 147,74

Volume

JPY 5 033 056
11.80%
Volume / Limite de mercado
0,0077364791
Dominio de mercado
0,00011152835%
Posição de mercado
#2420

Fornecimento de Liquid Loans USDL

Fornecimento em circulação
4 427 498,229 USDL
Fornecimento total
4 427 498,229 USDL
Fornecimento máximo
0 USDL

Liquid Loans USDL Capitalização de mercado

Capitalização de mercado
JPY 650 561 570
0.13%

Totalmente diluído
Limite de mercado

JPY 650 561 570
0.11%

Liquid Loans USDL Preço Ontem

Baixa / Alta de ontem
JPY 147,06246 / JPY 147,14763
Abertura / Fecho de Ontem
JPY 147,06246 / JPY 147,14763
A mudança de ontem
0.11%
Volume de ontem
JPY 2 408 178,3

Histórico do preço do Liquid Loans USDL

7 dias Baixa / 7 dias Alta
JPY 0,98528297 / JPY 1,0072796
30 dias Baixa / 30 dias Alta
JPY 145,23265 / JPY 147,25722
90 dias Baixa / 90 dias Alta
JPY 145,23265 / JPY 149,08391
52 Semana Baixa / 52 Semana Alta
JPY 145,23265 / JPY 149,08391
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
JPY 175,06
16.43%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 127,43
14.81%

Data provided by Coingecko API

USDL para JPY

Liquid Loans USDL
Liquid Loans USDLUSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Loans USDL para Japanese yen Gráfico de Preço (USDL para JPY)

    USDLJPY de TradingView

    Liquid Loans USDL Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 145,500783
    JPY 0
    JPY 147,257222
    JPY 145,232647
    05/09/2025
    JPY 146,991113
    JPY 145,500783
    JPY 147,723705
    JPY 145,535026
    04/09/2025
    JPY 146,995598
    JPY 146,991113
    JPY 148,176147
    JPY 146,507113
    03/09/2025
    JPY 148,085784
    JPY 146,995598
    JPY 149,083911
    JPY 146,538003
    02/09/2025
    JPY 146,674781
    JPY 148,085784
    JPY 148,473578
    JPY 146,20078
    01/09/2025
    JPY 146,18893
    JPY 146,674781
    JPY 147,879285
    JPY 145,448257
    31/08/2025
    JPY 147,255386
    JPY 146,18893
    JPY 148,105357
    JPY 145,740781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 18 minutoss e 39 segundoss

    Explore Our Other Products for USDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 531
    0.24%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,16B
    2
    JPY 4 295,04
    0.24%
    Capitalização de mercadoJPY 518,47B
    VolumeJPY 14,44B
    4
    JPY 2,82
    0.10%
    Capitalização de mercadoJPY 168,14B
    VolumeJPY 1,61B
    5
    JPY 865,08
    0.81%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 948,71M
    6
    JPY 202,45
    0.54%
    Capitalização de mercadoJPY 109,68B
    VolumeJPY 3,02B
    9
    JPY 0,216831
    0.39%
    Capitalização de mercadoJPY 32,7B
    VolumeJPY 985,85M

    Data provided by Coingecko API

    Mais criptomoedas

    2421
    JPY 0,651894
    1.19%
    Capitalização de mercadoJPY 651,89M
    VolumeJPY 10,57M
    2423
    JPY 1,75
    1.57%
    Capitalização de mercadoJPY 650,98M
    VolumeJPY 16,08M
    2422
    JPY 271,66
    0.50%
    Capitalização de mercadoJPY 650,79M
    VolumeJPY 983 234
    2424
    JPY 1,64
    0.76%
    Capitalização de mercadoJPY 648,73M
    VolumeJPY 51,69M
    2427
    JPY 0,344655
    5.28%
    Capitalização de mercadoJPY 647,4M
    VolumeJPY 59,94M

    Data provided by Coingecko API