Galeon (GALEON) Valor real atual

Galeon logo
GALEONGaleon
BRL 0,057274 -2.74%
Capitalização de mercado
BRL 42,1M
2.48%
Volume (24)
BRL 748 390
0.12%
Fornecimento em circulação
731 684 990 GALEON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GALEON

Galeon Preço hoje

Galeon Preço
BRL 0,057274

Alteração de preço

BRL -0,0016121519
2.74%
24h Baixo / 24h Alto
BRL 0,057218 / BRL 0,059103

Volume

BRL 748 390
0.12%
Volume / Limite de mercado
0,017775502
Dominio de mercado
0,00020059613%
Posição de mercado
#1991

Fornecimento de Galeon

Fornecimento em circulação
731 684 992,773 GALEON
Fornecimento total
2 580 000 000 GALEON
Fornecimento máximo
4 000 000 000 GALEON

Galeon Capitalização de mercado

Capitalização de mercado
BRL 42 102 327
2.48%

Totalmente diluído
Limite de mercado

BRL 148 457 330
0.37%

Galeon Preço Ontem

Baixa / Alta de ontem
BRL 0,057598154 / BRL 0,05791183
Abertura / Fecho de Ontem
BRL 0,057598154 / BRL 0,05791183
A mudança de ontem
0.83%
Volume de ontem
BRL 740 266,29

Histórico do preço do Galeon

7 dias Baixa / 7 dias Alta
BRL 0,01025532 / BRL 0,012406613
30 dias Baixa / 30 dias Alta
BRL 0,057598154 / BRL 0,059052277
90 dias Baixa / 90 dias Alta
BRL 0,057213055 / BRL 0,065336697
52 Semana Baixa / 52 Semana Alta
BRL 0,055595631 / BRL 0,067258109
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
BRL 0,255937
77.49%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
BRL 0,0416915
38.16%

Data provided by Coingecko API

GALEON para BRL

Galeon
GaleonGALEON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galeon para Brazilian Real Gráfico de Preço (GALEON para BRL)

    GALEONBRL de TradingView

    Galeon Trocas

    Instant crypto to crypto exchange coming soon!

    Galeon Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,058943
    BRL 0
    BRL 0,058999
    BRL 0,057598
    26/08/2025
    BRL 0,05946
    BRL 0,058943
    BRL 0,060232
    BRL 0,057213
    25/08/2025
    BRL 0,065116
    BRL 0,05946
    BRL 0,065337
    BRL 0,05938
    24/08/2025
    BRL 0,065573
    BRL 0,065116
    BRL 0,065846
    BRL 0,063462
    23/08/2025
    BRL 0,05659
    BRL 0,065573
    BRL 0,067258
    BRL 0,055596
    22/08/2025
    BRL 0,058365
    BRL 0,05659
    BRL 0,059351
    BRL 0,05648
    21/08/2025
    BRL 0,059476
    BRL 0,058365
    BRL 0,060395
    BRL 0,058213

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 58 minutoss e 55 segundoss

    Explore Our Other Products for GALEON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 486
    0.27%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 36,42B
    2
    BRL 4 511,22
    1.52%
    Capitalização de mercadoBRL 544,86B
    VolumeBRL 34,6B
    3
    BRL 2,97
    0.83%
    Capitalização de mercadoBRL 177,02B
    VolumeBRL 6,04B
    5
    BRL 856,32
    0.88%
    Capitalização de mercadoBRL 119,31B
    VolumeBRL 1,36B
    6
    BRL 206,33
    3.80%
    Capitalização de mercadoBRL 111,63B
    VolumeBRL 12,97B
    9
    BRL 0,22
    0.45%
    Capitalização de mercadoBRL 33,19B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 42,19M
    VolumeBRL 148
    1990
    BRL 4,65
    2.46%
    Capitalização de mercadoBRL 42,17M
    VolumeBRL 8,58M
    1988
    BRL 0,82
    4.25%
    Capitalização de mercadoBRL 42,16M
    VolumeBRL 6 409
    1992
    Capitalização de mercadoBRL 42,08M
    VolumeBRL 1,29M
    1993
    BRL 0,01
    6.50%
    Capitalização de mercadoBRL 41,98M
    VolumeBRL 1,41M

    Data provided by Coingecko API