GAM3S.GG (G3) Valor real atual

GAM3S.GG logo
G3GAM3S.GG
JPY 0,662356 -0.23%
Capitalização de mercado
JPY 367,52M
0.14%
Volume (24)
JPY 54 577 215
2.63%
Fornecimento em circulação
553 985 430 G3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de G3

GAM3S.GG Preço hoje

GAM3S.GG Preço
JPY 0,662356

Alteração de preço

JPY -0,0015125637
0.23%
24h Baixo / 24h Alto
JPY 0,632452 / JPY 0,670052

Volume

JPY 54 577 215
2.63%
Volume / Limite de mercado
0,14849986
Dominio de mercado
0,000063605229%
Posição de mercado
#3026

Fornecimento de GAM3S.GG

Fornecimento em circulação
553 985 434,233 G3
Fornecimento total
1 000 000 000 G3
Fornecimento máximo
1 000 000 000 G3

GAM3S.GG Capitalização de mercado

Capitalização de mercado
JPY 367 523 680
0.14%

Totalmente diluído
Limite de mercado

JPY 663 417 580
0.07%

GAM3S.GG Preço Ontem

Baixa / Alta de ontem
JPY 0,6627731 / JPY 0,66318271
Abertura / Fecho de Ontem
JPY 0,6627731 / JPY 0,66318271
A mudança de ontem
0.09%
Volume de ontem
JPY 50 057 710

Histórico do preço do GAM3S.GG

7 dias Baixa / 7 dias Alta
JPY 0,0044279678 / JPY 0,0051163457
30 dias Baixa / 30 dias Alta
JPY 0,65208268 / JPY 0,67630516
90 dias Baixa / 90 dias Alta
JPY 0,65208268 / JPY 0,74159182
52 Semana Baixa / 52 Semana Alta
JPY 0,65208268 / JPY 0,76187654
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
JPY 40,23
98.35%
Baixa de todos os temposEost 4, 2025 (28 dias atrás)
JPY 0,404316
63.76%

Data provided by Coingecko API

G3 para JPY

GAM3S.GG
GAM3S.GGG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAM3S.GG para Japanese yen Gráfico de Preço (G3 para JPY)

    G3JPY de TradingView

    GAM3S.GG Trocas

    Instant crypto to crypto exchange coming soon!

    GAM3S.GG Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,676305
    JPY 0
    JPY 0,676305
    JPY 0,652083
    31/08/2025
    JPY 0,688669
    JPY 0,676305
    JPY 0,690876
    JPY 0,672287
    30/08/2025
    JPY 0,702654
    JPY 0,688669
    JPY 0,703473
    JPY 0,689422
    29/08/2025
    JPY 0,741607
    JPY 0,702654
    JPY 0,743107
    JPY 0,698562
    28/08/2025
    JPY 0,732018
    JPY 0,741607
    JPY 0,75196
    JPY 0,714592
    27/08/2025
    JPY 0,739321
    JPY 0,732018
    JPY 0,742068
    JPY 0,735845
    26/08/2025
    JPY 0,761387
    JPY 0,739321
    JPY 0,761877
    JPY 0,739474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 40 minutoss e 48 segundoss

    Explore Our Other Products for G3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 034
    1.87%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,67B
    2
    JPY 4 299,6
    1.42%
    Capitalização de mercadoJPY 519,1B
    VolumeJPY 34,53B
    4
    JPY 2,8
    1.51%
    Capitalização de mercadoJPY 166,55B
    VolumeJPY 7,46B
    5
    JPY 848,78
    0.19%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 1,49B
    6
    JPY 201,57
    1.49%
    Capitalização de mercadoJPY 109,05B
    VolumeJPY 7,9B
    10
    JPY 0,211332
    0.65%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3017
    JPY 0,00113381
    1.58%
    Capitalização de mercadoJPY 368,83M
    VolumeJPY 617 446
    3016
    JPY 0,189118
    1.23%
    Capitalização de mercadoJPY 368,72M
    VolumeJPY 754 620
    3012
    JPY 1,68
    0.64%
    Capitalização de mercadoJPY 368,23M
    VolumeJPY 96 319
    3020
    JPY 0,862489
    0.67%
    Capitalização de mercadoJPY 367,23M
    VolumeJPY 64 655
    3019
    JPY 1,093
    0.25%
    Capitalização de mercadoJPY 367,01M
    VolumeJPY 38,34M

    Data provided by Coingecko API