GAME (GAMES) Valor actual

GAME logo
GAMESGAME
JPY 0,002544 0.00%
Capitalización de Mercado
JPY 15,27M
0%
Volumen (24)
JPY 1442
0.00%
Suministro circulante
6.000.000.000 GAMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAMES

Precio de hoy de GAME

Precio de GAME
JPY 0,00254433

Volumen de trading en

JPY 1442,21
0.00%
Volumen/capitalización de mercado
0,000094472048
Dominancia en el mercado
0,0000026013225%
Rango en el mercado
#7355

Suministro de GAME

Suministro circulante
6.000.000.000 GAMES
Suministro total
10.000.000.000 GAMES
Suministro máximo
10.000.000.000 GAMES

Capitalización de mercado de GAME

Capitalización de Mercado
JPY 15.265.997

Capitalización de mercado
completamente diluida

JPY 25.443.329

Precio de ayer de GAME

Mínimo/máximo de ayer
JPY 0,0025443329 / JPY 0,0025443329
Apertura/cierre de ayer
JPY 0,0025443329 / JPY 0,0025443329
Volumen de ayer
JPY 1442,2093

Historial de precios de GAME

Mínimo/máximo en 7 días
JPY 0,000016983327 / JPY 0,000018547626
Mínimo/máximo en 30 días
JPY 0,0024943837 / JPY 0,0026258222
Mínimo/máximo en 90 días
JPY 0,0024943837 / JPY 0,0026886897
Mínimo/máximo en 52 semanas
JPY 0,0024943837 / JPY 0,0027352205
Máximo históricojun 7, 2025 (2 months ago)
JPY 0,03369219
92.45%
All Time Lowago 20, 2025 (11 days ago)
JPY 0,00242053
5.11%

Data provided by Coingecko API

Conversor de GAMES a JPY

GAME
GAMEGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAME a Japanese yen en tiempo real (GAMES a JPY)

    GAMESJPY by TradingView

    GAME Intercambios

    Instant crypto to crypto exchange coming soon!

    GAME Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,002558
    JPY 0
    JPY 0,002559
    JPY 0,00253
    29/8/2025
    JPY 0,00253
    JPY 0,002558
    JPY 0,002571
    JPY 0,002494
    28/8/2025
    JPY 0,002678
    JPY 0,00253
    JPY 0,002689
    JPY 0,002612
    25/8/2025
    JPY 0,002699
    JPY 0
    JPY 0,002735
    JPY 0,002673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 22 minutes and 44 seconds

    Explore Our Other Products for GAMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.500
    1.58%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,09B
    2
    JPY 4384,79
    1.53%
    Capitalización de MercadoJPY 529,54B
    VolumenJPY 23,38B
    4
    JPY 2,74
    3.85%
    Capitalización de MercadoJPY 162,68B
    VolumenJPY 4,25B
    5
    JPY 854,67
    0.91%
    Capitalización de MercadoJPY 118,97B
    VolumenJPY 881,32M
    6
    JPY 197,99
    3.44%
    Capitalización de MercadoJPY 107,1B
    VolumenJPY 5,77B
    10
    JPY 0,20984
    4.47%
    Capitalización de MercadoJPY 31,62B
    VolumenJPY 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 15,3M
    VolumenJPY 442
    7353
    JPY 0,01526276
    1.42%
    Capitalización de MercadoJPY 15,26M
    VolumenJPY 13.444
    7354
    JPY 0,01527
    7.04%
    Capitalización de MercadoJPY 15,26M
    VolumenJPY 544.258
    7356
    JPY 0,04932448
    1.31%
    Capitalización de MercadoJPY 15,23M
    VolumenJPY 2,49M
    7358
    JPY 0,094265
    0.41%
    Capitalización de MercadoJPY 15,26M
    VolumenJPY 72.775

    Data provided by Coingecko API