GameBoy (GBOY) Valor real atual

GameBoy logo
GBOYGameBoy
BRL 0,000106 -17.96%
Capitalização de mercado
BRL 105 734
18.06%
Volume (24)
BRL 5 847
0.70%
Fornecimento em circulação
996 000 450 GBOY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBOY

GameBoy Preço hoje

GameBoy Preço
BRL 0,00010614

Alteração de preço

BRL -0,000023235081
17.96%
24h Baixo / 24h Alto
BRL 0,00010447 / BRL 0,00013179

Volume

BRL 5 847,15
0.70%
Volume / Limite de mercado
0,055300566
Dominio de mercado
<0.000001%
Posição de mercado
#10121

Fornecimento de GameBoy

Fornecimento em circulação
996 000 452,97 GBOY
Fornecimento total
996 000 452,97 GBOY
Fornecimento máximo
996 000 452,97 GBOY

GameBoy Capitalização de mercado

Capitalização de mercado
BRL 105 734
18.06%

Totalmente diluído
Limite de mercado

BRL 105 734
17.87%

GameBoy Preço Ontem

Baixa / Alta de ontem
BRL 0,00012880341 / BRL 0,00012970509
Abertura / Fecho de Ontem
BRL 0,00012970509 / BRL 0,00012880341
A mudança de ontem
17.88%
Volume de ontem
BRL 563,67218

Histórico do preço do GameBoy

7 dias Baixa / 7 dias Alta
BRL 0,000021589584 / BRL 0,000024070441
30 dias Baixa / 30 dias Alta
BRL 0,00011746461 / BRL 0,00012970509
90 dias Baixa / 90 dias Alta
BRL 0,00011746461 / BRL 0,00012970509
52 Semana Baixa / 52 Semana Alta
BRL 0,00011005004 / BRL 0,00013013445
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
BRL 0,00911475
98.83%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
BRL 0,00007677
38.67%

Data provided by Coingecko API

GBOY para BRL

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameBoy para Brazilian Real Gráfico de Preço (GBOY para BRL)

    GBOYBRL de TradingView

    GameBoy Trocas

    Instant crypto to crypto exchange coming soon!

    GameBoy Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000118
    BRL 0
    BRL 0,00013
    BRL 0,000118
    01/09/2025
    BRL 0,000121
    BRL 0,000118
    BRL 0,000121
    BRL 0,000117
    31/08/2025
    BRL 0,000122
    BRL 0,000121
    BRL 0,000124
    BRL 0,000122
    30/08/2025
    BRL 0,000124
    BRL 0,000122
    BRL 0,000124
    BRL 0,000119
    29/08/2025
    BRL 0,000128
    BRL 0,000124
    BRL 0,00013
    BRL 0,000121
    28/08/2025
    BRL 0,00012
    BRL 0,000128
    BRL 0,000128
    BRL 0,00012
    27/08/2025
    BRL 0,000111
    BRL 0,00012
    BRL 0,000126
    BRL 0,00011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 5 segundoss

    Explore Our Other Products for GBOY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 925
    0.74%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,68B
    2
    BRL 4 463,71
    3.17%
    Capitalização de mercadoBRL 538,64B
    VolumeBRL 29,69B
    3
    BRL 2,85
    0.45%
    Capitalização de mercadoBRL 169,19B
    VolumeBRL 4,02B
    5
    BRL 854,99
    0.33%
    Capitalização de mercadoBRL 118,97B
    VolumeBRL 854,38M
    6
    BRL 210,05
    0.50%
    Capitalização de mercadoBRL 113,65B
    VolumeBRL 7,04B
    9
    BRL 0,22
    2.70%
    Capitalização de mercadoBRL 33,29B
    VolumeBRL 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    10124
    BRL 0,00010557
    0%
    Capitalização de mercadoBRL 105 542
    VolumeBRL 84
    10125
    BRL 0,00010644
    0.01%
    Capitalização de mercadoBRL 106 444
    VolumeBRL 225
    Capitalização de mercadoBRL 105 421
    VolumeBRL 14
    10129
    BRL 0,02
    0%
    Capitalização de mercadoBRL 106 523
    VolumeBRL 115
    10127
    BRL 0,00010573
    0.52%
    Capitalização de mercadoBRL 105 571
    VolumeBRL 125

    Data provided by Coingecko API