Archway (ARCH) Valor real atual

Archway logo
ARCHArchway
$0,005413 -0.03%
Capitalização de mercado
$3,46M
0.37%
Volume (24)
$126 402
0.41%
Fornecimento em circulação
640 028 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archway Preço hoje

Archway Preço
$0,00541323

Alteração de preço

$-0,0000017559739
0.03%
24h Baixo / 24h Alto
$0,00538792 / $0,00543971

Volume

$126 402
0.41%
Volume / Limite de mercado
0,036483655
Dominio de mercado
0,000086856696%
Posição de mercado
#2714

Fornecimento de Archway

Fornecimento em circulação
640 028 533,546 ARCH
Fornecimento total
1 150 198 258,674 ARCH
Fornecimento máximo
0 ARCH

Archway Capitalização de mercado

Capitalização de mercado
$3 464 620
0.37%

Totalmente diluído
Limite de mercado

$6 226 285
0.21%

Archway Preço Ontem

Baixa / Alta de ontem
$0,005420931 / $0,0054287826
Abertura / Fecho de Ontem
$0,0054287826 / $0,005420931
A mudança de ontem
0.21%
Volume de ontem
$124 423,31

Histórico do preço do Archway

7 dias Baixa / 7 dias Alta
$0,0053580695 / $0,0057299947
30 dias Baixa / 30 dias Alta
$0,0053580695 / $0,0055881944
90 dias Baixa / 90 dias Alta
$0,0053580695 / $0,0056905272
52 Semana Baixa / 52 Semana Alta
$0,0053580695 / $0,005760453
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
$0,277883
98.05%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
$0,00491012
10.24%

Data provided by Coingecko API

ARCH para USD

Archway
ArchwayARCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archway para US Dollar Gráfico de Preço (ARCH para USD)

    ARCHUSD de TradingView

    Archway Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    ARCH/USDT
    $0,000001
    $13 115
    Recently

    Archway Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,005587
    $0
    $0,005588
    $0,005358
    26/08/2025
    $0,005598
    $0,005587
    $0,005606
    $0,005558
    25/08/2025
    $0,005657
    $0,005598
    $0,005686
    $0,005599
    24/08/2025
    $0,005684
    $0,005657
    $0,005691
    $0,005649
    23/08/2025
    $0,005707
    $0,005684
    $0,005718
    $0,005667
    22/08/2025
    $0,005721
    $0,005707
    $0,005726
    $0,00568
    21/08/2025
    $0,005757
    $0,005721
    $0,00576
    $0,005721

    Data provided by Coingecko API

    Datos en Vivo de Precios ARCH

    El precio actual de ARCH es de $ 0,005413 por ARCH/USD, con un capital de mercado de 3,46M USD. El volumen de trading en las últimas 24 horas es de $ 126 402 USD. El precio de ARCH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Archway ha bajado un -0.03%. Tiene una circulación de suministro de $ 640 028 530 de ARCH.

    El gráfico de precio de Archway en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ARCH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 51 minutoss e 59 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 442
    0.37%
    Capitalização de mercado$2,24T
    Volume$37,86B
    2
    $4 487,16
    2.24%
    Capitalização de mercado$541,16B
    Volume$32,22B
    3
    $2,98
    1.12%
    Capitalização de mercado$177,28B
    Volume$6,61B
    5
    $871,76
    0.92%
    Capitalização de mercado$121,34B
    Volume$1,83B
    6
    $212,35
    1.62%
    Capitalização de mercado$114,69B
    Volume$14,06B
    9
    $0,22
    0.77%
    Capitalização de mercado$33,57B
    Volume$2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2712
    $0,01
    3.24%
    Capitalização de mercado$3,47M
    Volume$254 073
    2713
    $0,00345911
    15.83%
    Capitalização de mercado$3,47M
    Volume$115 998
    Capitalização de mercado$3,46M
    Volume$30 441
    2708
    $46,81
    5.49%
    Capitalização de mercado$3,46M
    Volume$54 106
    2717
    $1,47
    1.41%
    Capitalização de mercado$3,46M
    Volume$113 259

    Data provided by Coingecko API