Gameness Token (GNESS) Live Price

Gameness Token logo
GNESSGameness Token
JPY 0.058158 -1.47%
Market Cap
JPY 8.15M
1.47%
Volume (24)
JPY 8,400
36.59%
Circulating Supply
140,130,930 GNESS
Issue Date
-

Data provided by Coingecko API

GNESS price Statistics

Gameness Token Price Today

Gameness Token Price
JPY 0.058158

Price Change

JPY -0.00086747542
1.47%
24h Low / 24h High
JPY 0.057429 / JPY 0.059538

Trading Volume

JPY 8,399.76
36.59%
Volume / Market Cap
0.0010307806
Market Dominance
0.0000014371969%
Market Rank
#7940

Gameness Token Supply

Circulating Supply
140,130,928.267 GNESS
Total Supply
500,000,000 GNESS
Max Supply
500,000,000 GNESS

Gameness Token Market Cap

Market Cap
JPY 8,148,931
1.47%

Fully Diluted
Market Cap

JPY 29,076,132
1.85%

Gameness Token Price Yesterday

Yesterday's Low / High
JPY 0.059139298 / JPY 0.059362237
Yesterday's Open / Close
JPY 0.059362237 / JPY 0.059139298
Yesterday's Change
1.84%
Yesterday's Volume
JPY 12,593.347

Gameness Token Price History

7d Low / 7d High
JPY 0.00038923479 / JPY 0.00043490865
30d Low / 30d High
JPY 0.057997923 / JPY 0.061990637
90d Low / 90d High
JPY 0.057997923 / JPY 0.06357212
52 Week Low / 52 Week High
JPY 0.057997923 / JPY 0.066176797
All Time HighMay 10, 2025 (2 months ago)
JPY 6.68
99.13%
All Time LowJul 26, 2025 (0 days ago)
JPY 0.057429
0.95%

Data provided by Coingecko API

GNESS to JPY converter

Gameness Token
Gameness TokenGNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameness Token Price Chart (GNESS to JPY)

GNESSJPY by TradingView

Gameness Token Exchanges

Instant crypto to crypto exchange coming soon!

Gameness Token Historical Price Data (JPY)

Date
7/25/2025
JPY 0.060509
JPY 0
JPY 0.060509
JPY 0.057998
7/22/2025
JPY 0.060954
JPY 0
JPY 0.060989
JPY 0.059801
7/21/2025
JPY 0.062988
JPY 0.060954
JPY 0.063138
JPY 0.060501
7/20/2025
JPY 0.061887
JPY 0.062988
JPY 0.063251
JPY 0.061887
7/19/2025
JPY 0.066177
JPY 0.061887
JPY 0.066177
JPY 0.06073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,057
0.72%
Market CapJPY 2.35T
VolumeJPY 25.69B
2
JPY 3,755.03
0.96%
Market CapJPY 452.99B
VolumeJPY 24.12B
3
JPY 3.19
1.62%
Market CapJPY 188.71B
VolumeJPY 3.53B
5
JPY 788.83
1.25%
Market CapJPY 109.84B
VolumeJPY 778.76M
6
JPY 186.23
0.74%
Market CapJPY 100.21B
VolumeJPY 6.42B
8
JPY 0.237563
1.24%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7937
JPY 0.00741881
0.14%
Market CapJPY 8.16M
VolumeJPY 9,331
7938
JPY 0.0297579
2.49%
Market CapJPY 8.15M
VolumeJPY 117,002
7939
JPY 0.00815714
2.58%
Market CapJPY 8.15M
VolumeJPY 5,773
7941
JPY 0.196015
1.32%
Market CapJPY 8.15M
VolumeJPY 11,946
7942
JPY 0.00849596
0.76%
Market CapJPY 8.13M
VolumeJPY 9,336

Data provided by Coingecko API