GarudaX (GRDX) Valor real atual

GarudaX logo
GRDXGarudaX
JPY 0,769498 -1.21%
Capitalização de mercado
JPY 33,13M
1.21%
Volume (24)
JPY 106 827
4.02%
Fornecimento em circulação
43 052 069 GRDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRDX

GarudaX Preço hoje

GarudaX Preço
JPY 0,769498

Alteração de preço

JPY -0,0094575866
1.21%
24h Baixo / 24h Alto
JPY 0,761595 / JPY 0,784681

Volume

JPY 106 827
4.02%
Volume / Limite de mercado
0,0032246276
Dominio de mercado
0,0000057106358%
Posição de mercado
#6145

Fornecimento de GarudaX

Fornecimento em circulação
43 052 069 GRDX
Fornecimento total
95 329 657 GRDX
Fornecimento máximo
1 000 000 000 GRDX

GarudaX Capitalização de mercado

Capitalização de mercado
JPY 33 128 477
1.21%

Totalmente diluído
Limite de mercado

JPY 73 355 972
1.01%

GarudaX Preço Ontem

Baixa / Alta de ontem
JPY 0,77665124 / JPY 0,77802997
Abertura / Fecho de Ontem
JPY 0,77802997 / JPY 0,77665124
A mudança de ontem
1.01%
Volume de ontem
JPY 58 151,097

Histórico do preço do GarudaX

7 dias Baixa / 7 dias Alta
JPY 0,0050183574 / JPY 0,0053062826
30 dias Baixa / 30 dias Alta
JPY 0,74221074 / JPY 0,77802997
90 dias Baixa / 90 dias Alta
JPY 0,74169649 / JPY 0,77802997
52 Semana Baixa / 52 Semana Alta
JPY 0,74169649 / JPY 0,77802997
Máxima de todos os temposEost 21, 2025 (0 dias atrás)
JPY 0,784681
1.93%
Baixa de todos os temposEost 19, 2025 (2 dias atrás)
JPY 0,735815
4.58%

Data provided by Coingecko API

GRDX para JPY

GarudaX
GarudaXGRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GarudaX para Japanese yen Gráfico de Preço (GRDX para JPY)

    GRDXJPY de TradingView

    GarudaX Trocas

    Instant crypto to crypto exchange coming soon!

    GarudaX Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,750503
    JPY 0
    JPY 0,77803
    JPY 0,742211
    19/08/2025
    JPY 0,749341
    JPY 0,750503
    JPY 0,77138
    JPY 0,741696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 26 minutoss e 53 segundoss

    Explore Our Other Products for GRDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 637
    1.52%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,6B
    2
    JPY 4 256,57
    2.17%
    Capitalização de mercadoJPY 513,86B
    VolumeJPY 27,59B
    3
    JPY 2,88
    2.75%
    Capitalização de mercadoJPY 171,3B
    VolumeJPY 4,41B
    5
    JPY 840,76
    4.02%
    Capitalização de mercadoJPY 116,98B
    VolumeJPY 1,91B
    6
    JPY 181,7
    2.86%
    Capitalização de mercadoJPY 98,17B
    VolumeJPY 5,33B
    10
    JPY 0,217295
    1.92%
    Capitalização de mercadoJPY 32,72B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6143
    JPY 0,03305878
    1.81%
    Capitalização de mercadoJPY 33,21M
    VolumeJPY 204
    6147
    JPY 9,19
    2.33%
    Capitalização de mercadoJPY 33,2M
    VolumeJPY 1,28M
    6144
    JPY 0,03314019
    5.34%
    Capitalização de mercadoJPY 33,14M
    VolumeJPY 662 705
    6146
    JPY 0,03291252
    0.69%
    Capitalização de mercadoJPY 32,91M
    VolumeJPY 4 139
    6148
    JPY 0,04684502
    8.19%
    Capitalização de mercadoJPY 33,11M
    VolumeJPY 5,31M

    Data provided by Coingecko API