GarudaX (GRDX) Valor real atual

GarudaX logo
GRDXGarudaX
JPY 0,801491 -2.04%
Capitalização de mercado
JPY 34,51M
2.04%
Volume (24)
JPY 78 178
2.08%
Fornecimento em circulação
43 052 069 GRDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRDX

GarudaX Preço hoje

GarudaX Preço
JPY 0,801491

Alteração de preço

JPY -0,016715521
2.04%
24h Baixo / 24h Alto
JPY 0,795142 / JPY 0,818748

Volume

JPY 78 178
2.08%
Volume / Limite de mercado
0,0022656446
Dominio de mercado
0,0000057513951%
Posição de mercado
#6334

Fornecimento de GarudaX

Fornecimento em circulação
43 052 069 GRDX
Fornecimento total
95 329 657 GRDX
Fornecimento máximo
1 000 000 000 GRDX

GarudaX Capitalização de mercado

Capitalização de mercado
JPY 34 505 853
2.04%

Totalmente diluído
Limite de mercado

JPY 76 405 878
0.24%

GarudaX Preço Ontem

Baixa / Alta de ontem
JPY 0,79840415 / JPY 0,80077743
Abertura / Fecho de Ontem
JPY 0,80077743 / JPY 0,79840415
A mudança de ontem
0.24%
Volume de ontem
JPY 139 605,63

Histórico do preço do GarudaX

7 dias Baixa / 7 dias Alta
JPY 0,0050913688 / JPY 0,0058213529
30 dias Baixa / 30 dias Alta
JPY 0,79565853 / JPY 0,82105121
90 dias Baixa / 90 dias Alta
JPY 0,75042703 / JPY 0,85374944
52 Semana Baixa / 52 Semana Alta
JPY 0,75042703 / JPY 0,85374944
Máxima de todos os temposGwen. 1, 2025 (10 dias atrás)
JPY 0,872946
8.25%
Baixa de todos os temposEost 29, 2025 (13 dias atrás)
JPY 0,698393
14.69%

Data provided by Coingecko API

GRDX para JPY

GarudaX
GarudaXGRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GarudaX para Japanese yen Gráfico de Preço (GRDX para JPY)

    GRDXJPY de TradingView

    GarudaX Trocas

    Instant crypto to crypto exchange coming soon!

    GarudaX Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,818286
    JPY 0
    JPY 0,818477
    JPY 0,795659
    10/09/2025
    JPY 0,770238
    JPY 0,818286
    JPY 0,821051
    JPY 0,770238
    09/09/2025
    JPY 0,808913
    JPY 0,770238
    JPY 0,853749
    JPY 0,750427
    08/09/2025
    JPY 0,811279
    JPY 0,808913
    JPY 0,833454
    JPY 0,804701
    07/09/2025
    JPY 0,828045
    JPY 0,811279
    JPY 0,83783
    JPY 0,798329
    06/09/2025
    JPY 0,792191
    JPY 0,828045
    JPY 0,830951
    JPY 0,786157
    05/09/2025
    JPY 0,792251
    JPY 0,792191
    JPY 0,80078
    JPY 0,785048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 48 segundoss

    Explore Our Other Products for GRDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 223
    0.70%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,3B
    2
    JPY 4 505,06
    2.32%
    Capitalização de mercadoJPY 543,56B
    VolumeJPY 37,08B
    3
    JPY 3,04
    1.00%
    Capitalização de mercadoJPY 181,07B
    VolumeJPY 5,76B
    5
    JPY 235,06
    4.77%
    Capitalização de mercadoJPY 127,33B
    VolumeJPY 11,9B
    6
    JPY 904,54
    1.14%
    Capitalização de mercadoJPY 125,89B
    VolumeJPY 1,21B
    8
    JPY 0,26143
    3.50%
    Capitalização de mercadoJPY 39,44B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    6329
    JPY 0,03462747
    0.54%
    Capitalização de mercadoJPY 34,62M
    VolumeJPY 2 228
    6332
    JPY 0,05216
    11.49%
    Capitalização de mercadoJPY 34,57M
    VolumeJPY 9,28M
    6331
    JPY 0,01329507
    6.45%
    Capitalização de mercadoJPY 34,57M
    VolumeJPY 501 781
    6333
    JPY 628,86
    8.36%
    Capitalização de mercadoJPY 34,49M
    VolumeJPY 1,64M
    6335
    JPY 0,03442663
    0.84%
    Capitalização de mercadoJPY 34,43M
    VolumeJPY 5 222

    Data provided by Coingecko API