$horny ($HORNY) Valor real atual

$horny logo
$HORNY$horny
BRL 0,001047+ 6.77%
Capitalização de mercado
BRL 1,05M
7.29%
Volume (24)
BRL 2 108
0.66%
Fornecimento em circulação
998 984 980 $HORNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HORNY

$horny Preço hoje

$horny Preço
BRL 0,00104686

Alteração de preço

BRL 0,00006642
6.77%
24h Baixo / 24h Alto
BRL 0,00098042 / BRL 0,00105292

Volume

BRL 2 108,36
0.66%
Volume / Limite de mercado
0,0020064504
Dominio de mercado
0,0000049521018%
Posição de mercado
#6434

Fornecimento de $horny

Fornecimento em circulação
998 984 981,314 $HORNY
Fornecimento total
998 984 981,314 $HORNY
Fornecimento máximo
1 000 000 000 $HORNY

$horny Capitalização de mercado

Capitalização de mercado
BRL 1 050 791
7.29%

Totalmente diluído
Limite de mercado

BRL 1 050 791
6.94%

$horny Preço Ontem

Baixa / Alta de ontem
BRL 0,0009803906 / BRL 0,00098684019
Abertura / Fecho de Ontem
BRL 0,00098684019 / BRL 0,0009803906
A mudança de ontem
6.43%
Volume de ontem
BRL 6 442,0301

Histórico do preço do $horny

7 dias Baixa / 7 dias Alta
BRL 0,00018022549 / BRL 0,00023769127
30 dias Baixa / 30 dias Alta
BRL 0,0009803906 / BRL 0,0010764489
90 dias Baixa / 90 dias Alta
BRL 0,0009803906 / BRL 0,0011584371
52 Semana Baixa / 52 Semana Alta
BRL 0,0009803906 / BRL 0,0012866466
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
BRL 0,096731
98.92%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 0,00073115
43.42%

Data provided by Coingecko API

$HORNY para BRL

$horny
$horny$HORNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $horny para Brazilian Real Gráfico de Preço ($HORNY para BRL)

    $HORNYBRL de TradingView

    $horny Trocas

    Instant crypto to crypto exchange coming soon!

    $horny Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,001041
    BRL 0
    BRL 0,00105
    BRL 0,00098
    31/08/2025
    BRL 0,001063
    BRL 0,001041
    BRL 0,001079
    BRL 0,001053
    30/08/2025
    BRL 0,001108
    BRL 0,001063
    BRL 0,001108
    BRL 0,001044
    29/08/2025
    BRL 0,001286
    BRL 0,001108
    BRL 0,001286
    BRL 0,001085
    28/08/2025
    BRL 0,001199
    BRL 0,001286
    BRL 0,001287
    BRL 0,001199
    27/08/2025
    BRL 0,001144
    BRL 0,001199
    BRL 0,001241
    BRL 0,001137
    26/08/2025
    BRL 0,001073
    BRL 0,001144
    BRL 0,001145
    BRL 0,001068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 44 minutoss e 13 segundoss

    Explore Our Other Products for $HORNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 024
    2.82%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,96B
    2
    BRL 4 320,47
    0.95%
    Capitalização de mercadoBRL 520,67B
    VolumeBRL 33,78B
    3
    BRL 2,84
    4.01%
    Capitalização de mercadoBRL 168,8B
    VolumeBRL 7,8B
    5
    BRL 851,99
    0.97%
    Capitalização de mercadoBRL 118,61B
    VolumeBRL 1,35B
    6
    BRL 206,95
    6.20%
    Capitalização de mercadoBRL 111,92B
    VolumeBRL 8,48B
    9
    BRL 0,21
    3.60%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6431
    BRL 0,05
    1.52%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 152 946
    6432
    BRL 0,00118277
    3.63%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 2 296
    6433
    BRL 0,00105103
    8.94%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 1 058
    6424
    BRL 0,00105044
    5.36%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 4 058
    6435
    BRL 1,05
    15.52%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 14 426

    Data provided by Coingecko API