Gate (GT) Valor real atual

Gate logo
GTGate
RUB 1 360,77 -0.49%
Capitalização de mercado
RUB 162,59B
0.44%
Volume (24)
RUB 694 190 100
6.35%
Fornecimento em circulação
119 444 890 GT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GT

Gate Preço hoje

Gate Preço
RUB 1 360,77

Alteração de preço

RUB -6,6340477
0.49%
24h Baixo / 24h Alto
RUB 1 341,54 / RUB 1 389,97

Volume

RUB 694 190 100
6.35%
Volume / Limite de mercado
0,0042695457
Dominio de mercado
0,052108297%
Posição de mercado
#64

Fornecimento de Gate

Fornecimento em circulação
119 444 887,819 GT
Fornecimento total
300 000 000 GT
Fornecimento máximo
0 GT

Gate Capitalização de mercado

Capitalização de mercado
RUB 162 591 090 000
0.44%

Totalmente diluído
Limite de mercado

RUB 408 366 810 000
1.14%

Gate Preço Ontem

Baixa / Alta de ontem
RUB 1 372,3751 / RUB 1 381,4431
Abertura / Fecho de Ontem
RUB 1 381,4431 / RUB 1 372,3751
A mudança de ontem
1.17%
Volume de ontem
RUB 735 739 230

Histórico do preço do Gate

7 dias Baixa / 7 dias Alta
RUB 16,698603 / RUB 18,906132
30 dias Baixa / 30 dias Alta
RUB 1 343,4596 / RUB 1 381,8145
90 dias Baixa / 90 dias Alta
RUB 1 343,4596 / RUB 1 486,2573
52 Semana Baixa / 52 Semana Alta
RUB 1 337,4978 / RUB 1 523,3613
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
RUB 2 534,58
46.28%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 19,33
6944.85%

Data provided by Coingecko API

GT para RUB

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gate para Russian Ruble Gráfico de Preço (GT para RUB)

    GTRUB de TradingView

    Gate Trocas

    Instant crypto to crypto exchange coming soon!

    Gate Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 1 365,606763
    RUB 0
    RUB 1 381,72487
    RUB 1 343,459565
    25/08/2025
    RUB 1 394,146362
    RUB 1 365,606763
    RUB 1 397,420556
    RUB 1 372,732326
    24/08/2025
    RUB 1 458,812307
    RUB 1 394,146362
    RUB 1 461,337033
    RUB 1 396,947278
    23/08/2025
    RUB 1 446,673621
    RUB 1 458,812307
    RUB 1 492,162184
    RUB 1 446,673621
    22/08/2025
    RUB 1 438,931271
    RUB 1 446,673621
    RUB 1 523,361284
    RUB 1 438,931271
    21/08/2025
    RUB 1 420,026486
    RUB 1 438,931271
    RUB 1 516,520544
    RUB 1 392,667814
    20/08/2025
    RUB 1 366,341551
    RUB 1 420,026486
    RUB 1 424,682374
    RUB 1 337,497806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 43 segundoss

    Explore Our Other Products for GT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 145
    0.95%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 39,61B
    2
    RUB 4 590,83
    3.19%
    Capitalização de mercadoRUB 554,25B
    VolumeRUB 39,92B
    3
    RUB 3
    3.25%
    Capitalização de mercadoRUB 178,53B
    VolumeRUB 6,38B
    5
    RUB 857,04
    1.57%
    Capitalização de mercadoRUB 119,43B
    VolumeRUB 955,98M
    6
    RUB 204,46
    8.32%
    Capitalização de mercadoRUB 110,47B
    VolumeRUB 9,47B
    9
    RUB 0,220096
    4.12%
    Capitalização de mercadoRUB 33,16B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    61
    RUB 1,99
    1.18%
    Capitalização de mercadoRUB 171,04B
    VolumeRUB 4,58B
    62
    RUB 417 963
    2.83%
    Capitalização de mercadoRUB 168,75B
    VolumeRUB 1,08B
    63
    RUB 360,47
    0.17%
    Capitalização de mercadoRUB 167,85B
    VolumeRUB 9,05B
    65
    RUB 364,01
    0.60%
    Capitalização de mercadoRUB 157,19B
    VolumeRUB 5,07B
    66
    RUB 2,48
    0.70%
    Capitalização de mercadoRUB 156,3B
    VolumeRUB 24,13B

    Data provided by Coingecko API