Gate (GT) Valor real atual

Gate logo
GTGate
BRL 100,24+ 3.72%
Capitalização de mercado
BRL 11,98B
3.91%
Volume (24)
BRL 114 548 150
0.26%
Fornecimento em circulação
119 444 890 GT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GT

Gate Preço hoje

Gate Preço
BRL 100,24

Alteração de preço

BRL 3,59
3.72%
24h Baixo / 24h Alto
BRL 94,8 / BRL 105,05

Volume

BRL 114 548 150
0.26%
Volume / Limite de mercado
0,0095582004
Dominio de mercado
0,055678465%
Posição de mercado
#58

Fornecimento de Gate

Fornecimento em circulação
119 444 887,819 GT
Fornecimento total
300 000 000 GT
Fornecimento máximo
0 GT

Gate Capitalização de mercado

Capitalização de mercado
BRL 11 984 280 000
3.91%

Totalmente diluído
Limite de mercado

BRL 30 099 940 000
2.11%

Gate Preço Ontem

Baixa / Alta de ontem
BRL 97,827268 / BRL 98,687698
Abertura / Fecho de Ontem
BRL 98,687698 / BRL 97,827268
A mudança de ontem
2.02%
Volume de ontem
BRL 118 265 760

Histórico do preço do Gate

7 dias Baixa / 7 dias Alta
BRL 16,558458 / BRL 18,906132
30 dias Baixa / 30 dias Alta
BRL 94,796247 / BRL 103,14603
90 dias Baixa / 90 dias Alta
BRL 91,068206 / BRL 103,14603
52 Semana Baixa / 52 Semana Alta
BRL 91,068206 / BRL 103,14603
Máxima de todos os temposGen. 25, 2025 (6 meses atrás)
BRL 153,38
34.59%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 1,23
8029.41%

Data provided by Coingecko API

GT para BRL

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gate para Brazilian Real Gráfico de Preço (GT para BRL)

    GTBRL de TradingView

    Gate Trocas

    Instant crypto to crypto exchange coming soon!

    Gate Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 96,573207
    BRL 0
    BRL 103,146032
    BRL 94,796247
    20/08/2025
    BRL 93,015025
    BRL 96,573207
    BRL 96,967
    BRL 91,068206
    19/08/2025
    BRL 93,870963
    BRL 93,015025
    BRL 94,866938
    BRL 92,105615
    18/08/2025
    BRL 95,720929
    BRL 93,870963
    BRL 95,720929
    BRL 92,899715
    17/08/2025
    BRL 94,982943
    BRL 95,720929
    BRL 97,439285
    BRL 94,318952
    16/08/2025
    BRL 94,589324
    BRL 94,982943
    BRL 97,27126
    BRL 94,166861
    15/08/2025
    BRL 95,27892
    BRL 94,589324
    BRL 97,756848
    BRL 94,049012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 18 segundoss

    Explore Our Other Products for GT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 887
    0.44%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 32,68B
    2
    BRL 4 313,21
    1.05%
    Capitalização de mercadoBRL 521,36B
    VolumeBRL 29,15B
    3
    BRL 2,86
    0.91%
    Capitalização de mercadoBRL 170,09B
    VolumeBRL 4,64B
    5
    BRL 851,01
    0.10%
    Capitalização de mercadoBRL 118,55B
    VolumeBRL 1,45B
    6
    BRL 183,26
    0.51%
    Capitalização de mercadoBRL 99,03B
    VolumeBRL 4,64B
    10
    BRL 0,22
    0.52%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    55
    BRL 5,46
    0.37%
    Capitalização de mercadoBRL 13,25B
    VolumeBRL 1,65B
    Capitalização de mercadoBRL 13,06B
    VolumeBRL 0
    57
    BRL 0,49
    3.78%
    Capitalização de mercadoBRL 12,79B
    VolumeBRL 274,32M
    59
    BRL 1,3
    0.75%
    Capitalização de mercadoBRL 11,88B
    VolumeBRL 509,26M
    60
    BRL 1,35
    0.86%
    Capitalização de mercadoBRL 11,81B
    VolumeBRL 469,94M

    Data provided by Coingecko API