Gate (GT) Valor real atual

Gate logo
GTGate
BRL 91,18+ 0.43%
Capitalização de mercado
BRL 10,91B
0.57%
Volume (24)
BRL 97 265 986
1.40%
Fornecimento em circulação
119 444 890 GT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GT

Gate Preço hoje

Gate Preço
BRL 91,18

Alteração de preço

BRL 0,38853
0.43%
24h Baixo / 24h Alto
BRL 90,01 / BRL 92,67

Volume

BRL 97 265 986
1.40%
Volume / Limite de mercado
0,008918971
Dominio de mercado
0,049710926%
Posição de mercado
#77

Fornecimento de Gate

Fornecimento em circulação
119 444 887,819 GT
Fornecimento total
300 000 000 GT
Fornecimento máximo
0 GT

Gate Capitalização de mercado

Capitalização de mercado
BRL 10 905 517 000
0.57%

Totalmente diluído
Limite de mercado

BRL 27 390 498 000
1.03%

Gate Preço Ontem

Baixa / Alta de ontem
BRL 90,318038 / BRL 90,431416
Abertura / Fecho de Ontem
BRL 90,431416 / BRL 90,318038
A mudança de ontem
0.89%
Volume de ontem
BRL 77 630 957

Histórico do preço do Gate

7 dias Baixa / 7 dias Alta
BRL 16,608287 / BRL 17,05545
30 dias Baixa / 30 dias Alta
BRL 90,162419 / BRL 91,152828
90 dias Baixa / 90 dias Alta
BRL 90,162419 / BRL 92,010552
52 Semana Baixa / 52 Semana Alta
BRL 90,162419 / BRL 92,340572
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
BRL 153,38
40.52%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 1,23
7293.00%

Data provided by Coingecko API

GT para BRL

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gate para Brazilian Real Gráfico de Preço (GT para BRL)

    GTBRL de TradingView

    Gate Trocas

    Instant crypto to crypto exchange coming soon!

    Gate Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 90,821741
    BRL 0
    BRL 91,152828
    BRL 90,162419
    10/09/2025
    BRL 90,862634
    BRL 90,821741
    BRL 91,066825
    BRL 90,512924
    09/09/2025
    BRL 91,392376
    BRL 90,862634
    BRL 91,404803
    BRL 90,287629
    08/09/2025
    BRL 91,455831
    BRL 91,392376
    BRL 92,010552
    BRL 91,044538
    07/09/2025
    BRL 91,062212
    BRL 91,455831
    BRL 91,797744
    BRL 91,045263
    06/09/2025
    BRL 91,372812
    BRL 91,062212
    BRL 91,646417
    BRL 90,947753
    05/09/2025
    BRL 91,761909
    BRL 91,372812
    BRL 92,340572
    BRL 90,528854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 38 minutoss e 55 segundoss

    Explore Our Other Products for GT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 005
    0.76%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 50,71B
    2
    BRL 4 518,84
    1.97%
    Capitalização de mercadoBRL 546,38B
    VolumeBRL 37,44B
    3
    BRL 3,05
    1.77%
    Capitalização de mercadoBRL 182,36B
    VolumeBRL 6,33B
    5
    BRL 237,11
    6.37%
    Capitalização de mercadoBRL 128,69B
    VolumeBRL 13,8B
    6
    BRL 904,19
    0.92%
    Capitalização de mercadoBRL 125,88B
    VolumeBRL 1,36B
    8
    BRL 0,26
    3.94%
    Capitalização de mercadoBRL 39,2B
    VolumeBRL 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    74
    BRL 5,75
    0.13%
    Capitalização de mercadoBRL 11,25B
    VolumeBRL 25,77M
    75
    BRL 21,41
    0.66%
    Capitalização de mercadoBRL 11,13B
    VolumeBRL 517,87M
    76
    BRL 27 870
    1.97%
    Capitalização de mercadoBRL 11,07B
    VolumeBRL 258,82M
    78
    BRL 1,79
    1.31%
    Capitalização de mercadoBRL 10,75B
    VolumeBRL 1,18B
    79
    Capitalização de mercadoBRL 10,61B
    VolumeBRL 21,68M

    Data provided by Coingecko API