Gate (GT) Valor real atual

Gate logo
GTGate
GBP 12,65+ 0.86%
Capitalização de mercado
GBP 1,51B
0.87%
Volume (24)
GBP 4 964 070
0.00%
Fornecimento em circulação
119 444 890 GT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GT

Gate Preço hoje

Gate Preço
GBP 12,65

Alteração de preço

GBP 0,107858
0.86%
24h Baixo / 24h Alto
GBP 12,47 / GBP 12,87

Volume

GBP 4 964 070
0.00%
Volume / Limite de mercado
0,0032840062
Dominio de mercado
0,051161997%
Posição de mercado
#65

Fornecimento de Gate

Fornecimento em circulação
119 444 887,819 GT
Fornecimento total
300 000 000 GT
Fornecimento máximo
0 GT

Gate Capitalização de mercado

Capitalização de mercado
GBP 1 511 589 700
0.87%

Totalmente diluído
Limite de mercado

GBP 3 796 536 800
0.48%

Gate Preço Ontem

Baixa / Alta de ontem
GBP 12,700274 / GBP 12,730784
Abertura / Fecho de Ontem
GBP 12,730784 / GBP 12,700274
A mudança de ontem
0.52%
Volume de ontem
GBP 4 622 005,7

Histórico do preço do Gate

7 dias Baixa / 7 dias Alta
GBP 16,698603 / GBP 18,906132
30 dias Baixa / 30 dias Alta
GBP 12,469332 / GBP 12,786699
90 dias Baixa / 90 dias Alta
GBP 12,38886 / GBP 12,817173
52 Semana Baixa / 52 Semana Alta
GBP 12,38886 / GBP 14,114222
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
GBP 20,78
39.15%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,205342
6057.48%

Data provided by Coingecko API

GT para GBP

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gate para British Pound Gráfico de Preço (GT para GBP)

    GTGBP de TradingView

    Gate Trocas

    Instant crypto to crypto exchange coming soon!

    Gate Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 12,565911
    GBP 0
    GBP 12,786699
    GBP 12,469332
    27/08/2025
    GBP 12,704874
    GBP 12,565911
    GBP 12,767652
    GBP 12,556534
    26/08/2025
    GBP 12,578769
    GBP 12,704874
    GBP 12,729715
    GBP 12,38886
    25/08/2025
    GBP 12,908435
    GBP 12,578769
    GBP 12,929758
    GBP 12,626461
    24/08/2025
    GBP 13,391885
    GBP 12,908435
    GBP 13,415062
    GBP 12,933347
    23/08/2025
    GBP 13,278494
    GBP 13,391885
    GBP 13,698036
    GBP 13,278494
    22/08/2025
    GBP 13,308565
    GBP 13,278494
    GBP 14,114222
    GBP 13,237623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 51 segundoss

    Explore Our Other Products for GT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 568
    1.28%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,43B
    2
    GBP 4 485,06
    1.96%
    Capitalização de mercadoGBP 541,42B
    VolumeGBP 28,83B
    3
    GBP 2,93
    2.65%
    Capitalização de mercadoGBP 174,15B
    VolumeGBP 5,35B
    5
    GBP 871,56
    0.55%
    Capitalização de mercadoGBP 121,36B
    VolumeGBP 1,6B
    6
    GBP 217,62
    2.63%
    Capitalização de mercadoGBP 117,68B
    VolumeGBP 13,06B
    9
    GBP 0,222345
    0.40%
    Capitalização de mercadoGBP 33,5B
    VolumeGBP 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    62
    GBP 0,18473
    1.09%
    Capitalização de mercadoGBP 1,61B
    VolumeGBP 59,79M
    63
    GBP 0,01869601
    0.44%
    Capitalização de mercadoGBP 1,61B
    VolumeGBP 43,39M
    64
    GBP 3 776,87
    1.88%
    Capitalização de mercadoGBP 1,52B
    VolumeGBP 4,82M
    Capitalização de mercadoGBP 1,47B
    VolumeGBP 51,21M
    67
    GBP 3,36
    0.01%
    Capitalização de mercadoGBP 1,45B
    VolumeGBP 44,28M

    Data provided by Coingecko API