Gate (GT) Valor real atual

Gate logo
GTGate
INR 1 500,68+ 1.36%
Capitalização de mercado
INR 179,19B
1.36%
Volume (24)
INR 1 558 725 400
1.40%
Fornecimento em circulação
119 444 890 GT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GT

Gate Preço hoje

Gate Preço
INR 1 500,68

Alteração de preço

INR 20,07
1.36%
24h Baixo / 24h Alto
INR 1 474,16 / INR 1 519,52

Volume

INR 1 558 725 400
1.40%
Volume / Limite de mercado
0,0086986881
Dominio de mercado
0,049942073%
Posição de mercado
#77

Fornecimento de Gate

Fornecimento em circulação
119 444 887,819 GT
Fornecimento total
300 000 000 GT
Fornecimento máximo
0 GT

Gate Capitalização de mercado

Capitalização de mercado
INR 179 190 850 000
1.36%

Totalmente diluído
Limite de mercado

INR 450 059 080 000
1.36%

Gate Preço Ontem

Baixa / Alta de ontem
INR 1 479,168 / INR 1 481,0558
Abertura / Fecho de Ontem
INR 1 481,0558 / INR 1 479,168
A mudança de ontem
1.39%
Volume de ontem
INR 1 271 414 100

Histórico do preço do Gate

7 dias Baixa / 7 dias Alta
INR 16,608287 / INR 16,965211
30 dias Baixa / 30 dias Alta
INR 1 474,091 / INR 1 488,1137
90 dias Baixa / 90 dias Alta
INR 1 465,2036 / INR 1 493,1845
52 Semana Baixa / 52 Semana Alta
INR 1 465,2036 / INR 1 497,9294
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
INR 2 235,58
32.89%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 19,44
7619.14%

Data provided by Coingecko API

GT para INR

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gate para Indian Rupee Gráfico de Preço (GT para INR)

    GTINR de TradingView

    Gate Trocas

    Instant crypto to crypto exchange coming soon!

    Gate Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 1 480,002757
    INR 0
    INR 1 488,113745
    INR 1 474,299728
    10/09/2025
    INR 1 474,815478
    INR 1 480,002757
    INR 1 482,37061
    INR 1 469,610856
    09/09/2025
    INR 1 482,962281
    INR 1 474,815478
    INR 1 482,977521
    INR 1 465,203645
    08/09/2025
    INR 1 489,589142
    INR 1 482,962281
    INR 1 493,184496
    INR 1 479,858661
    07/09/2025
    INR 1 483,262581
    INR 1 489,589142
    INR 1 495,243263
    INR 1 482,986507
    06/09/2025
    INR 1 487,886045
    INR 1 483,262581
    INR 1 492,341333
    INR 1 481,39822
    05/09/2025
    INR 1 486,139347
    INR 1 487,886045
    INR 1 497,929394
    INR 1 476,570334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 59 minutoss e 51 segundoss

    Explore Our Other Products for GT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 223
    0.70%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,3B
    2
    INR 4 505,06
    2.32%
    Capitalização de mercadoINR 543,56B
    VolumeINR 37,08B
    3
    INR 3,04
    1.00%
    Capitalização de mercadoINR 181,07B
    VolumeINR 5,76B
    5
    INR 235,06
    4.77%
    Capitalização de mercadoINR 127,33B
    VolumeINR 11,9B
    6
    INR 904,54
    1.14%
    Capitalização de mercadoINR 125,89B
    VolumeINR 1,21B
    8
    INR 0,26143
    3.50%
    Capitalização de mercadoINR 39,44B
    VolumeINR 4B

    Data provided by Coingecko API

    Mais criptomoedas

    74
    INR 94,44
    0.42%
    Capitalização de mercadoINR 184,91B
    VolumeINR 1,27B
    75
    INR 353,74
    1.60%
    Capitalização de mercadoINR 183,41B
    VolumeINR 7,51B
    76
    INR 455 368
    3.06%
    Capitalização de mercadoINR 180,89B
    VolumeINR 3,45B
    78
    INR 29,57
    2.73%
    Capitalização de mercadoINR 177,44B
    VolumeINR 19,61B
    79
    INR 1 360,75
    2.82%
    Capitalização de mercadoINR 173,47B
    VolumeINR 602,78M

    Data provided by Coingecko API