GCoin (GC) Valor real atual

GCoin logo
GCGCoin
JPY 2,03+ 1.80%
Capitalização de mercado
JPY 202,66M
1.80%
Volume (24)
JPY 152 493
10.69%
Fornecimento em circulação
100 000 000 GC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GC

GCoin Preço hoje

GCoin Preço
JPY 2,03

Alteração de preço

JPY 0,03574558
1.80%
24h Baixo / 24h Alto
JPY 1,94 / JPY 2,05

Volume

JPY 152 493
10.69%
Volume / Limite de mercado
0,00075246129
Dominio de mercado
0,000034742625%
Posição de mercado
#3761

Fornecimento de GCoin

Fornecimento em circulação
100 000 000 GC
Fornecimento total
100 000 000 GC
Fornecimento máximo
100 000 000 GC

GCoin Capitalização de mercado

Capitalização de mercado
JPY 202 658 930
1.80%

Totalmente diluído
Limite de mercado

JPY 202 658 930
0.76%

GCoin Preço Ontem

Baixa / Alta de ontem
JPY 2,0074047 / JPY 2,015173
Abertura / Fecho de Ontem
JPY 2,015173 / JPY 2,0074047
A mudança de ontem
0.93%
Volume de ontem
JPY 114 198,02

Histórico do preço do GCoin

7 dias Baixa / 7 dias Alta
JPY 0,012752541 / JPY 0,014341275
30 dias Baixa / 30 dias Alta
JPY 1,9096099 / JPY 2,015173
90 dias Baixa / 90 dias Alta
JPY 1,8797497 / JPY 2,0162864
52 Semana Baixa / 52 Semana Alta
JPY 1,8797497 / JPY 2,1322157
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
JPY 9,71
79.04%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 0,446578
355.71%

Data provided by Coingecko API

GC para JPY

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GCoin para Japanese yen Gráfico de Preço (GC para JPY)

    GCJPY de TradingView

    GCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GCoin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,921492
    JPY 0
    JPY 2,015173
    JPY 1,90961
    08/09/2025
    JPY 1,995352
    JPY 1,921492
    JPY 2,016286
    JPY 1,916799
    07/09/2025
    JPY 1,901749
    JPY 1,995352
    JPY 2,009162
    JPY 1,891795
    06/09/2025
    JPY 1,962845
    JPY 1,901749
    JPY 1,987199
    JPY 1,87975
    05/09/2025
    JPY 1,931725
    JPY 1,962845
    JPY 2,061836
    JPY 1,931725
    04/09/2025
    JPY 2,009565
    JPY 1,931725
    JPY 2,091787
    JPY 1,905446
    03/09/2025
    JPY 2,040705
    JPY 2,009565
    JPY 2,132216
    JPY 2,024441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 27 segundoss

    Explore Our Other Products for GC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 366
    0.34%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,33B
    2
    JPY 4 331,18
    0.39%
    Capitalização de mercadoJPY 522,74B
    VolumeJPY 26,86B
    3
    JPY 2,97
    1.14%
    Capitalização de mercadoJPY 176,91B
    VolumeJPY 4,62B
    5
    JPY 882,62
    0.00%
    Capitalização de mercadoJPY 122,84B
    VolumeJPY 1,06B
    6
    JPY 220,16
    0.92%
    Capitalização de mercadoJPY 119,21B
    VolumeJPY 9,22B
    9
    JPY 0,240755
    0.38%
    Capitalização de mercadoJPY 36,33B
    VolumeJPY 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3769
    JPY 0,110493
    1.36%
    Capitalização de mercadoJPY 203,2M
    VolumeJPY 67 314
    3766
    JPY 4,76
    10.10%
    Capitalização de mercadoJPY 202,95M
    VolumeJPY 10,49M
    3754
    JPY 2,04
    2.69%
    Capitalização de mercadoJPY 202,94M
    VolumeJPY 28,9M
    3767
    JPY 8,73
    4.34%
    Capitalização de mercadoJPY 202,64M
    VolumeJPY 98 284
    3768
    JPY 0,323834
    2.43%
    Capitalização de mercadoJPY 202,47M
    VolumeJPY 58,48M

    Data provided by Coingecko API