GCoin (GC) Valor actual

GCoin logo
GCGCoin
JPY 1,93 -3.58%
Capitalización de Mercado
JPY 192,91M
3.59%
Volumen (24)
JPY 616.521
29.48%
Suministro circulante
100.000.000 GC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GC

Precio de hoy de GCoin

Precio de GCoin
JPY 1,93

Cambio de precio en

JPY -0,071625429
3.58%
Mínimo/máximo en 24 h
JPY 1,92 / JPY 2,03

Volumen de trading en

JPY 616.521
29.48%
Volumen/capitalización de mercado
0,0031959316
Dominancia en el mercado
0,000033070997%
Rango en el mercado
#3815

Suministro de GCoin

Suministro circulante
100.000.000 GC
Suministro total
100.000.000 GC
Suministro máximo
100.000.000 GC

Capitalización de mercado de GCoin

Capitalización de Mercado
JPY 192.908.070
3.59%

Capitalización de mercado
completamente diluida

JPY 192.908.070
3.36%

Precio de ayer de GCoin

Mínimo/máximo de ayer
JPY 1,9846355 / JPY 2,0074749
Apertura/cierre de ayer
JPY 1,9846355 / JPY 2,0074749
Cambio de ayer
3.31%
Volumen de ayer
JPY 165.399,31

Historial de precios de GCoin

Mínimo/máximo en 7 días
JPY 0,012752541 / JPY 0,014341275
Mínimo/máximo en 30 días
JPY 1,8797497 / JPY 2,0091621
Mínimo/máximo en 90 días
JPY 1,8797497 / JPY 2,0618358
Mínimo/máximo en 52 semanas
JPY 1,8797497 / JPY 2,1322157
Máximo históricodic 6, 2024 (9 months ago)
JPY 9,71
80.14%
All Time Lowmar 31, 2025 (5 months ago)
JPY 0,446578
331.69%

Data provided by Coingecko API

Conversor de GC a JPY

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GCoin a Japanese yen en tiempo real (GC a JPY)

    GCJPY by TradingView

    GCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    GCoin Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 1,901749
    JPY 0
    JPY 2,009162
    JPY 1,891795
    6/9/2025
    JPY 1,962845
    JPY 1,901749
    JPY 1,987199
    JPY 1,87975
    5/9/2025
    JPY 1,931725
    JPY 1,962845
    JPY 2,061836
    JPY 1,931725
    4/9/2025
    JPY 2,009565
    JPY 1,931725
    JPY 2,091787
    JPY 1,905446
    3/9/2025
    JPY 2,040705
    JPY 2,009565
    JPY 2,132216
    JPY 2,024441
    2/9/2025
    JPY 1,909736
    JPY 2,040705
    JPY 2,062525
    JPY 1,901571
    1/9/2025
    JPY 2,005226
    JPY 1,909736
    JPY 2,006838
    JPY 1,891756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 22 minutes and 50 seconds

    Explore Our Other Products for GC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.023
    0.74%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,71B
    2
    JPY 4288,59
    0.08%
    Capitalización de MercadoJPY 517,24B
    VolumenJPY 26,79B
    3
    JPY 2,97
    3.34%
    Capitalización de MercadoJPY 176,9B
    VolumenJPY 5,55B
    5
    JPY 878,09
    0.49%
    Capitalización de MercadoJPY 122,22B
    VolumenJPY 1,26B
    6
    JPY 214,73
    5.81%
    Capitalización de MercadoJPY 116,4B
    VolumenJPY 10,33B
    9
    JPY 0,238742
    7.26%
    Capitalización de MercadoJPY 35,98B
    VolumenJPY 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    3811
    JPY 0,193781
    0%
    Capitalización de MercadoJPY 193,78M
    VolumenJPY 3092
    3813
    JPY 79,96
    4.38%
    Capitalización de MercadoJPY 193,23M
    VolumenJPY 6,4M
    3814
    JPY 0,193001
    5.22%
    Capitalización de MercadoJPY 193M
    VolumenJPY 45,23M
    Capitalización de MercadoJPY 192,83M
    VolumenJPY 25,3M
    3841
    JPY 0,1927
    16.97%
    Capitalización de MercadoJPY 192,7M
    VolumenJPY 4,74M

    Data provided by Coingecko API