geeked (GEEKED) Live Price

geeked logo
GEEKEDgeeked
JPY 0.022625+ 59.60%
Market Cap
JPY 22.52M
55.75%
Volume (24)
JPY 9,537,298
7.46%
Circulating Supply
999,625,180 GEEKED
Issue Date
-

Data provided by Coingecko API

GEEKED price Statistics

geeked Price Today

geeked Price
JPY 0.02262519

Price Change

JPY 0.00844884
59.60%
24h Low / 24h High
JPY 0.01210246 / JPY 0.02382737

Trading Volume

JPY 9,537,298
7.46%
Volume / Market Cap
0.42342797
Market Dominance
0.0000045547616%
Market Rank
#6062

geeked Supply

Circulating Supply
999,625,175.951 GEEKED
Total Supply
999,625,175.951 GEEKED
Max Supply
999,999,997.962 GEEKED

geeked Market Cap

Market Cap
JPY 22,524,015
55.75%

Fully Diluted
Market Cap

JPY 22,524,015
1.72%

geeked Price Yesterday

Yesterday's Low / High
JPY 0.02142334 / JPY 0.022880088
Yesterday's Open / Close
JPY 0.02142334 / JPY 0.022880088
Yesterday's Change
2.14%
Yesterday's Volume
JPY 11,069,243

geeked Price History

7d Low / 7d High
JPY 0.000017168064 / JPY 0.00043029962
30d Low / 30d High
JPY 0.011280196 / JPY 0.022978914
90d Low / 90d High
JPY 0.0059954522 / JPY 0.06216976
52 Week Low / 52 Week High
JPY 0.0024801822 / JPY 0.06216976
All Time HighJun 30, 2025 (2 days ago)
JPY 0.066511
65.96%
All Time LowJun 27, 2025 (5 days ago)
JPY 0.00246877
817.02%

Data provided by Coingecko API

GEEKED to JPY converter

geeked
geekedGEEKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time geeked Price Chart (GEEKED to JPY)

GEEKEDJPY by TradingView

geeked Exchanges

Instant crypto to crypto exchange coming soon!

geeked Historical Price Data (JPY)

Date
7/2/2025
JPY 0.012606
JPY 0
JPY 0.022979
JPY 0.012415
7/1/2025
JPY 0.018208
JPY 0.012606
JPY 0.026719
JPY 0.01128
6/30/2025
JPY 0.04818
JPY 0.018208
JPY 0.06217
JPY 0.026916
6/29/2025
JPY 0.007357
JPY 0.04818
JPY 0.048411
JPY 0.005995
6/28/2025
JPY 0.004279
JPY 0.007357
JPY 0.009129
JPY 0.003087
6/27/2025
JPY 0.002757
JPY 0.004279
JPY 0.005265
JPY 0.00248
6/26/2025
JPY 0.003583
JPY 0.002757
JPY 0.00411
JPY 0.002761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,728
2.39%
Market CapJPY 2.16T
VolumeJPY 36.54B
2
JPY 2,563.99
5.59%
Market CapJPY 309.35B
VolumeJPY 23.67B
4
JPY 2.25
2.84%
Market CapJPY 132.58B
VolumeJPY 3.7B
5
JPY 659.4
1.50%
Market CapJPY 96.21B
VolumeJPY 756.75M
6
JPY 153.48
3.26%
Market CapJPY 82.05B
VolumeJPY 4.64B
9
JPY 0.168947
5.97%
Market CapJPY 25.3B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6059
JPY 0.02271792
1.48%
Market CapJPY 22.55M
VolumeJPY 64,442
6055
JPY 0.02257059
6.28%
Market CapJPY 22.55M
VolumeJPY 17,045
6042
JPY 0.02298776
4.37%
Market CapJPY 22.54M
VolumeJPY 7.38M
6063
JPY 0.253998
24.15%
Market CapJPY 22.49M
VolumeJPY 1.23M
6065
JPY 1.071
15.44%
Market CapJPY 22.46M
VolumeJPY 1.52M

Data provided by Coingecko API