geeked (GEEKED) Live Price

geeked logo
GEEKEDgeeked
JPY 0.003728 -8.55%
Market Cap
JPY 3.74M
8.39%
Volume (24)
JPY 124,194
2.94%
Circulating Supply
999,506,180 GEEKED
Issue Date
-

Data provided by Coingecko API

GEEKED price Statistics

geeked Price Today

geeked Price
JPY 0.00372817

Price Change

JPY -0.00034847591
8.55%
24h Low / 24h High
JPY 0.00353762 / JPY 0.00407665

Trading Volume

JPY 124,194
2.94%
Volume / Market Cap
0.033184699
Market Dominance
<0.000001%
Market Rank
#9028

geeked Supply

Circulating Supply
999,506,179.76 GEEKED
Total Supply
999,506,179.76 GEEKED
Max Supply
999,999,997.962 GEEKED

geeked Market Cap

Market Cap
JPY 3,742,508
8.39%

Fully Diluted
Market Cap

JPY 3,742,508
7.30%

geeked Price Yesterday

Yesterday's Low / High
JPY 0.004010097 / JPY 0.0040680337
Yesterday's Open / Close
JPY 0.004010097 / JPY 0.0040680337
Yesterday's Change
7.70%
Yesterday's Volume
JPY 559,321.56

geeked Price History

7d Low / 7d High
JPY 0.00002400429 / JPY 0.00003793772
30d Low / 30d High
JPY 0.0035791131 / JPY 0.0041459565
90d Low / 90d High
JPY 0.0035791131 / JPY 0.0054285602
52 Week Low / 52 Week High
JPY 0.0035791131 / JPY 0.0056343457
All Time HighJun 30, 2025 (25 days ago)
JPY 0.066511
94.37%
All Time LowJun 27, 2025 (28 days ago)
JPY 0.00246877
51.67%

Data provided by Coingecko API

GEEKED to JPY converter

geeked
geekedGEEKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time geeked Price Chart (GEEKED to JPY)

GEEKEDJPY by TradingView

geeked Exchanges

Instant crypto to crypto exchange coming soon!

geeked Historical Price Data (JPY)

Date
7/24/2025
JPY 0.0038
JPY 0
JPY 0.004146
JPY 0.003795
7/23/2025
JPY 0.004688
JPY 0.0038
JPY 0.004688
JPY 0.003579
7/22/2025
JPY 0.005082
JPY 0.004688
JPY 0.005212
JPY 0.004494
7/21/2025
JPY 0.005256
JPY 0.005082
JPY 0.005634
JPY 0.005017
7/20/2025
JPY 0.004177
JPY 0.005256
JPY 0.005535
JPY 0.004177
7/19/2025
JPY 0.00412
JPY 0.004177
JPY 0.005352
JPY 0.00409
7/18/2025
JPY 0.0044
JPY 0.00412
JPY 0.005086
JPY 0.004107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,199
1.20%
Market CapJPY 2.33T
VolumeJPY 87.87B
2
JPY 3,718.31
0.01%
Market CapJPY 448.92B
VolumeJPY 46.21B
3
JPY 3.14
1.75%
Market CapJPY 186.22B
VolumeJPY 7.28B
5
JPY 779.65
0.14%
Market CapJPY 108.65B
VolumeJPY 1.68B
6
JPY 184.68
1.34%
Market CapJPY 99.47B
VolumeJPY 17.13B
8
JPY 0.234868
0.58%
Market CapJPY 35.29B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

9026
JPY 0.00137635
2.27%
Market CapJPY 3.75M
VolumeJPY 37,123
9027
JPY 0.257885
0.68%
Market CapJPY 3.74M
VolumeJPY 4,995
9031
Market CapJPY 3.74M
VolumeJPY 3,184
9018
JPY 0.00374105
0.25%
Market CapJPY 3.74M
VolumeJPY 4,423
9030
JPY 0.0037388
1.69%
Market CapJPY 3.74M
VolumeJPY 12,986

Data provided by Coingecko API