GeoDB (GEO) Valor real atual

GeoDB logo
GEOGeoDB
JPY 0,027019 0.00%
Capitalização de mercado
JPY 4,79M
0%
Volume (24)
JPY 4 467
0.27%
Fornecimento em circulação
177 404 750 GEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEO

GeoDB Preço hoje

GeoDB Preço
JPY 0,02701931

Volume

JPY 4 466,78
0.27%
Volume / Limite de mercado
0,00093186942
Dominio de mercado
<0.000001%
Posição de mercado
#9002

Fornecimento de GeoDB

Fornecimento em circulação
177 404 745,888 GEO
Fornecimento total
350 000 000 GEO
Fornecimento máximo
0 GEO

GeoDB Capitalização de mercado

Capitalização de mercado
JPY 4 793 354

Totalmente diluído
Limite de mercado

JPY 9 456 760
0.14%

GeoDB Preço Ontem

Baixa / Alta de ontem
JPY 0,026946177 / JPY 0,027019314
Abertura / Fecho de Ontem
JPY 0,027019314 / JPY 0,026946177
A mudança de ontem
0.14%
Volume de ontem
JPY 4 466,7776

Histórico do preço do GeoDB

7 dias Baixa / 7 dias Alta
JPY 0,00018030116 / JPY 0,0001836742
30 dias Baixa / 30 dias Alta
JPY 0,026547676 / JPY 0,027040516
90 dias Baixa / 90 dias Alta
JPY 0,026547676 / JPY 0,027040516
52 Semana Baixa / 52 Semana Alta
JPY 0,026547676 / JPY 0,027040516
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
JPY 547,74
100.00%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
JPY 0,01152518
134.44%

Data provided by Coingecko API

GEO para JPY

GeoDB
GeoDBGEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeoDB para Japanese yen Gráfico de Preço (GEO para JPY)

    GEOJPY de TradingView

    GeoDB Trocas

    Instant crypto to crypto exchange coming soon!

    GeoDB Dados Históricos de Preços (JPY)

    Data
    13/08/2025
    JPY 0,026751
    JPY 0
    JPY 0,027041
    JPY 0,026548

    Data provided by Coingecko API

    Explore Our Other Products for GEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 121
    2.66%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,17B
    2
    JPY 4 282,13
    5.69%
    Capitalização de mercadoJPY 516,96B
    VolumeJPY 34,62B
    3
    JPY 2,96
    5.28%
    Capitalização de mercadoJPY 175,93B
    VolumeJPY 5,61B
    5
    JPY 831,61
    3.38%
    Capitalização de mercadoJPY 115,82B
    VolumeJPY 1,48B
    6
    JPY 181,07
    5.75%
    Capitalização de mercadoJPY 97,79B
    VolumeJPY 5,87B
    9
    JPY 0,222038
    4.75%
    Capitalização de mercadoJPY 33,43B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    8999
    JPY 0,00479017
    0%
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 4 937
    9000
    JPY 0,01215083
    0%
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 4 065
    9001
    JPY 0,0047822
    0.05%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 16 340
    9003
    JPY 0,00479242
    4.49%
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 8 835
    9004
    JPY 0,149555
    0%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 3 618

    Data provided by Coingecko API