GeoDB (GEO) Valor real atual

GeoDB logo
GEOGeoDB
JPY 0,025312 0.00%
Capitalização de mercado
JPY 4,49M
0%
Volume (24)
JPY 162
0.06%
Fornecimento em circulação
177 404 750 GEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEO

GeoDB Preço hoje

GeoDB Preço
JPY 0,0253116

Volume

JPY 161,93
0.06%
Volume / Limite de mercado
0,000036061391
Dominio de mercado
<0.000001%
Posição de mercado
#9541

Fornecimento de GeoDB

Fornecimento em circulação
177 404 745,888 GEO
Fornecimento total
350 000 000 GEO
Fornecimento máximo
0 GEO

GeoDB Capitalização de mercado

Capitalização de mercado
JPY 4 490 398

Totalmente diluído
Limite de mercado

JPY 8 859 060
0.03%

GeoDB Preço Ontem

Baixa / Alta de ontem
JPY 0,025311599 / JPY 0,025326659
Abertura / Fecho de Ontem
JPY 0,025311599 / JPY 0,025326659
A mudança de ontem
0.03%
Volume de ontem
JPY 161,93173

Histórico do preço do GeoDB

7 dias Baixa / 7 dias Alta
JPY 0,00016965109 / JPY 0,00017711894
30 dias Baixa / 30 dias Alta
JPY 0,025249353 / JPY 0,025326659
90 dias Baixa / 90 dias Alta
JPY 0,025012336 / JPY 0,026089177
52 Semana Baixa / 52 Semana Alta
JPY 0,025012336 / JPY 0,026089177
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
JPY 547,74
100.00%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
JPY 0,01152518
119.62%

Data provided by Coingecko API

GEO para JPY

GeoDB
GeoDBGEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeoDB para Japanese yen Gráfico de Preço (GEO para JPY)

    GEOJPY de TradingView

    GeoDB Trocas

    Instant crypto to crypto exchange coming soon!

    GeoDB Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,025418
    JPY 0
    JPY 0,025475
    JPY 0,025187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 32 segundoss

    Explore Our Other Products for GEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 904
    2.20%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,89B
    2
    JPY 4 409,91
    2.86%
    Capitalização de mercadoJPY 532,5B
    VolumeJPY 30,85B
    3
    JPY 3
    1.62%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,38B
    5
    JPY 899,16
    2.92%
    Capitalização de mercadoJPY 125,44B
    VolumeJPY 1,61B
    6
    JPY 223,53
    4.59%
    Capitalização de mercadoJPY 121,3B
    VolumeJPY 9,75B
    9
    JPY 0,244635
    2.49%
    Capitalização de mercadoJPY 36,91B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    9538
    JPY 0,0044831
    2.64%
    Capitalização de mercadoJPY 4,49M
    VolumeJPY 30 994
    9539
    JPY 0,00500898
    13.23%
    Capitalização de mercadoJPY 4,49M
    VolumeJPY 287 625
    9540
    JPY 0,00446807
    3.34%
    Capitalização de mercadoJPY 4,49M
    VolumeJPY 22 726
    9542
    JPY 0,0045595
    0%
    Capitalização de mercadoJPY 4,5M
    VolumeJPY 4 585
    9543
    JPY 18,32
    0.10%
    Capitalização de mercadoJPY 4,48M
    VolumeJPY 330 881

    Data provided by Coingecko API