GET Protocol (GET) Valor real atual

GET Protocol logo
GETGET Protocol
RUB 22,77 -3.40%
Capitalização de mercado
RUB 84,76M
4.72%
Volume (24)
RUB 30 247
0.00%
Fornecimento em circulação
3 721 683 GET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GET

GET Protocol Preço hoje

GET Protocol Preço
RUB 22,77

Alteração de preço

RUB -0,80100702
3.40%
24h Baixo / 24h Alto
RUB 20,15 / RUB 23,93

Volume

RUB 30 247
0.00%
Volume / Limite de mercado
0,00035687231
Dominio de mercado
0,000026475825%
Posição de mercado
#4081

Fornecimento de GET Protocol

Fornecimento em circulação
3 721 683,114 GET
Fornecimento total
22 926 929 GET
Fornecimento máximo
33 368 773 GET

GET Protocol Capitalização de mercado

Capitalização de mercado
RUB 84 755 806
4.72%

Totalmente diluído
Limite de mercado

RUB 522 126 760
2.63%

GET Protocol Preço Ontem

Baixa / Alta de ontem
RUB 23,387259 / RUB 23,38817
Abertura / Fecho de Ontem
RUB 23,387259 / RUB 23,38817
A mudança de ontem
2.64%
Volume de ontem
RUB 9 707,9989

Histórico do preço do GET Protocol

7 dias Baixa / 7 dias Alta
RUB 0,23816137 / RUB 0,30030596
30 dias Baixa / 30 dias Alta
RUB 23,24827 / RUB 24,174254
90 dias Baixa / 90 dias Alta
RUB 20,936311 / RUB 24,174254
52 Semana Baixa / 52 Semana Alta
RUB 19,189941 / RUB 24,174254
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
RUB 763,65
97.01%
Baixa de todos os temposGen. 14, 2018 (7 anos atrás)
RUB 0,63835
3470.92%

Data provided by Coingecko API

GET para RUB

GET Protocol
GET ProtocolGET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GET Protocol para Russian Ruble Gráfico de Preço (GET para RUB)

    GETRUB de TradingView

    GET Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    GET Protocol Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 23,499628
    RUB 0
    RUB 23,859649
    RUB 23,24827
    26/08/2025
    RUB 22,096006
    RUB 23,499628
    RUB 24,174254
    RUB 21,588763
    25/08/2025
    RUB 22,049424
    RUB 22,096006
    RUB 22,761195
    RUB 21,248474
    24/08/2025
    RUB 21,088537
    RUB 22,049424
    RUB 22,737612
    RUB 20,936311
    23/08/2025
    RUB 21,757185
    RUB 21,088537
    RUB 22,197772
    RUB 21,120111
    22/08/2025
    RUB 19,189941
    RUB 21,757185
    RUB 21,310755
    RUB 19,189941
    21/08/2025
    RUB 19,788691
    RUB 19,189941
    RUB 19,914654
    RUB 19,426497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 1 minutos e 43 segundoss

    Explore Our Other Products for GET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 974
    1.74%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,65B
    2
    RUB 4 605,21
    0.48%
    Capitalização de mercadoRUB 555,85B
    VolumeRUB 33,03B
    3
    RUB 3,01
    0.12%
    Capitalização de mercadoRUB 178,78B
    VolumeRUB 6,59B
    5
    RUB 869,99
    1.43%
    Capitalização de mercadoRUB 121,06B
    VolumeRUB 1,47B
    6
    RUB 213,47
    4.68%
    Capitalização de mercadoRUB 115,21B
    VolumeRUB 13,86B
    9
    RUB 0,223631
    1.65%
    Capitalização de mercadoRUB 33,69B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4083
    RUB 39,48
    2.77%
    Capitalização de mercadoRUB 84,95M
    VolumeRUB 6,62M
    4084
    RUB 47,98
    2.47%
    Capitalização de mercadoRUB 84,91M
    VolumeRUB 5,04M
    4082
    RUB 0,050496
    0.88%
    Capitalização de mercadoRUB 84,82M
    VolumeRUB 5,42M
    4085
    RUB 369,83
    0.92%
    Capitalização de mercadoRUB 84,68M
    VolumeRUB 38,7M
    4086
    RUB 0,116046
    0.23%
    Capitalização de mercadoRUB 84,65M
    VolumeRUB 230 150

    Data provided by Coingecko API