GET Protocol (GET) Valor actual

GET Protocol logo
GETGET Protocol
RUB 22,02+ 4.48%
Capitalización de Mercado
RUB 82,05M
4.69%
Volumen (24)
RUB 2562
0.71%
Suministro circulante
3.719.560 GET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GET

Precio de hoy de GET Protocol

Precio de GET Protocol
RUB 22,02

Cambio de precio en

RUB 0,945237
4.48%
Mínimo/máximo en 24 h
RUB 21,08 / RUB 22,89

Volumen de trading en

RUB 2562,41
0.71%
Volumen/capitalización de mercado
0,000031229875
Dominancia en el mercado
0,000025630579%
Rango en el mercado
#4125

Suministro de GET Protocol

Suministro circulante
3.719.559,752 GET
Suministro total
22.926.929 GET
Suministro máximo
33.368.773 GET

Capitalización de mercado de GET Protocol

Capitalización de Mercado
RUB 82.049.960
4.69%

Capitalización de mercado
completamente diluida

RUB 505.746.310
0.26%

Precio de ayer de GET Protocol

Mínimo/máximo de ayer
RUB 21,92341 / RUB 22,078978
Apertura/cierre de ayer
RUB 22,078978 / RUB 21,92341
Cambio de ayer
0.09%
Volumen de ayer
RUB 84.058,924

Historial de precios de GET Protocol

Mínimo/máximo en 7 días
RUB 0,23816137 / RUB 0,30030596
Mínimo/máximo en 30 días
RUB 20,183075 / RUB 23,859649
Mínimo/máximo en 90 días
RUB 20,183075 / RUB 24,174254
Mínimo/máximo en 52 semanas
RUB 19,189941 / RUB 24,174254
Máximo históricoabr 1, 2021 (4 years ago)
RUB 763,65
97.11%
All Time Lowene 14, 2018 (7 years ago)
RUB 0,63835
3355.64%

Data provided by Coingecko API

Conversor de GET a RUB

GET Protocol
GET ProtocolGET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GET Protocol a Russian Ruble en tiempo real (GET a RUB)

    GETRUB by TradingView

    GET Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    GET Protocol Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 20,206536
    RUB 0
    RUB 22,836069
    RUB 20,183075
    27/8/2025
    RUB 23,622526
    RUB 20,206536
    RUB 23,859649
    RUB 23,24827
    26/8/2025
    RUB 21,704807
    RUB 23,622526
    RUB 24,174254
    RUB 21,588763
    25/8/2025
    RUB 22,761195
    RUB 21,704807
    RUB 22,761195
    RUB 21,248474
    24/8/2025
    RUB 21,24089
    RUB 22,761195
    RUB 22,737612
    RUB 20,936311
    23/8/2025
    RUB 21,491772
    RUB 21,24089
    RUB 22,197772
    RUB 21,120111
    22/8/2025
    RUB 19,747182
    RUB 21,491772
    RUB 21,310755
    RUB 19,189941

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 58 seconds

    Explore Our Other Products for GET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.160
    1.43%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 33,74B
    2
    RUB 4467,46
    1.96%
    Capitalización de MercadoRUB 540,71B
    VolumenRUB 29,37B
    3
    RUB 2,9
    3.12%
    Capitalización de MercadoRUB 173,05B
    VolumenRUB 5,93B
    5
    RUB 869,78
    0.00%
    Capitalización de MercadoRUB 121,12B
    VolumenRUB 1,5B
    6
    RUB 214,33
    1.89%
    Capitalización de MercadoRUB 116,6B
    VolumenRUB 12,61B
    9
    RUB 0,219704
    1.59%
    Capitalización de MercadoRUB 33,22B
    VolumenRUB 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4124
    RUB 0,993679
    0.17%
    Capitalización de MercadoRUB 82,06M
    VolumenRUB 84.502
    4128
    RUB 0,081978
    5.44%
    Capitalización de MercadoRUB 82M
    VolumenRUB 480.385
    Capitalización de MercadoRUB 81,98M
    VolumenRUB 11,24M
    4106
    RUB 0,0101814
    2.25%
    Capitalización de MercadoRUB 81,87M
    VolumenRUB 828.830
    4132
    RUB 0,815693
    0.69%
    Capitalización de MercadoRUB 81,82M
    VolumenRUB 361.997

    Data provided by Coingecko API