GET Protocol (GET) Valor real atual

GET Protocol logo
GETGET Protocol
JPY 35,25 -1.67%
Capitalização de mercado
JPY 133,93M
1.62%
Volume (24)
JPY 15 884
40.27%
Fornecimento em circulação
3 797 977 GET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GET

GET Protocol Preço hoje

GET Protocol Preço
JPY 35,25

Alteração de preço

JPY -0,59849088
1.67%
24h Baixo / 24h Alto
JPY 35,05 / JPY 37,11

Volume

JPY 15 884,09
40.27%
Volume / Limite de mercado
0,00011860111
Dominio de mercado
0,000023086419%
Posição de mercado
#4236

Fornecimento de GET Protocol

Fornecimento em circulação
3 797 977,228 GET
Fornecimento total
22 926 929 GET
Fornecimento máximo
33 368 773 GET

GET Protocol Capitalização de mercado

Capitalização de mercado
JPY 133 928 680
1.62%

Totalmente diluído
Limite de mercado

JPY 808 475 960
0.96%

GET Protocol Preço Ontem

Baixa / Alta de ontem
JPY 35,575584 / JPY 35,632553
Abertura / Fecho de Ontem
JPY 35,575584 / JPY 35,632553
A mudança de ontem
0.99%
Volume de ontem
JPY 16 032,569

Histórico do preço do GET Protocol

7 dias Baixa / 7 dias Alta
JPY 0,23486132 / JPY 0,28905637
30 dias Baixa / 30 dias Alta
JPY 34,730065 / JPY 37,031126
90 dias Baixa / 90 dias Alta
JPY 34,730065 / JPY 38,384471
52 Semana Baixa / 52 Semana Alta
JPY 34,730065 / JPY 42,621189
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
JPY 1 257,41
97.20%
Baixa de todos os temposGen. 14, 2018 (7 anos atrás)
JPY 1,25
2712.84%

Data provided by Coingecko API

GET para JPY

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GET Protocol para Japanese yen Gráfico de Preço (GET para JPY)

    GETJPY de TradingView

    GET Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    GET Protocol Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 35,809588
    JPY 0
    JPY 37,031126
    JPY 35,352665
    18/08/2025
    JPY 37,531389
    JPY 35,809588
    JPY 37,531389
    JPY 34,730065
    17/08/2025
    JPY 35,755793
    JPY 37,531389
    JPY 38,384471
    JPY 35,390259
    16/08/2025
    JPY 37,344291
    JPY 35,755793
    JPY 37,344291
    JPY 35,719209
    15/08/2025
    JPY 38,900748
    JPY 37,344291
    JPY 39,663248
    JPY 37,344291
    14/08/2025
    JPY 38,671393
    JPY 38,900748
    JPY 38,685473
    JPY 36,619639
    13/08/2025
    JPY 41,452051
    JPY 38,671393
    JPY 42,621189
    JPY 35,947829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for GET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 118
    2.74%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 46,25B
    2
    JPY 4 097,63
    5.18%
    Capitalização de mercadoJPY 494,09B
    VolumeJPY 44,53B
    3
    JPY 2,88
    5.79%
    Capitalização de mercadoJPY 170,26B
    VolumeJPY 6,88B
    5
    JPY 828,17
    2.48%
    Capitalização de mercadoJPY 114,66B
    VolumeJPY 1,59B
    6
    JPY 176,97
    3.44%
    Capitalização de mercadoJPY 95,26B
    VolumeJPY 6,06B
    10
    JPY 0,211158
    5.41%
    Capitalização de mercadoJPY 31,66B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    4175
    JPY 0,13408
    20.28%
    Capitalização de mercadoJPY 134,08M
    VolumeJPY 41,36M
    4230
    JPY 12,91
    4.04%
    Capitalização de mercadoJPY 134,03M
    VolumeJPY 290 257
    4229
    JPY 0,134252
    11.00%
    Capitalização de mercadoJPY 133,99M
    VolumeJPY 27,42M
    4233
    JPY 0,134988
    3.98%
    Capitalização de mercadoJPY 133,82M
    VolumeJPY 34,21M
    4232
    JPY 0,128168
    65.80%
    Capitalização de mercadoJPY 133,66M
    VolumeJPY 45,19M

    Data provided by Coingecko API