GET Protocol (GET) Valor real atual

GET Protocol logo
GETGET Protocol
JPY 38,64 -5.77%
Capitalização de mercado
JPY 139,72M
5.87%
Volume (24)
JPY 191 069
2.42%
Fornecimento em circulação
3 615 936 GET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GET

GET Protocol Preço hoje

GET Protocol Preço
JPY 38,64

Alteração de preço

JPY -2,3665177
5.77%
24h Baixo / 24h Alto
JPY 38,44 / JPY 41,96

Volume

JPY 191 069
2.42%
Volume / Limite de mercado
0,0013674733
Dominio de mercado
0,000023289051%
Posição de mercado
#4289

Fornecimento de GET Protocol

Fornecimento em circulação
3 615 936,209 GET
Fornecimento total
22 926 929 GET
Fornecimento máximo
33 368 773 GET

GET Protocol Capitalização de mercado

Capitalização de mercado
JPY 139 724 110
5.87%

Totalmente diluído
Limite de mercado

JPY 885 924 040
5.41%

GET Protocol Preço Ontem

Baixa / Alta de ontem
JPY 40,850137 / JPY 40,852696
Abertura / Fecho de Ontem
JPY 40,852696 / JPY 40,850137
A mudança de ontem
5.41%
Volume de ontem
JPY 53 999,148

Histórico do preço do GET Protocol

7 dias Baixa / 7 dias Alta
JPY 0,24625178 / JPY 0,28405793
30 dias Baixa / 30 dias Alta
JPY 37,830656 / JPY 41,740241
90 dias Baixa / 90 dias Alta
JPY 36,370244 / JPY 41,740241
52 Semana Baixa / 52 Semana Alta
JPY 36,370244 / JPY 41,740241
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
JPY 1 257,41
96.93%
Baixa de todos os temposGen. 14, 2018 (7 anos atrás)
JPY 1,25
2982.29%

Data provided by Coingecko API

GET para JPY

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GET Protocol para Japanese yen Gráfico de Preço (GET para JPY)

    GETJPY de TradingView

    GET Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    GET Protocol Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 40,700839
    JPY 0
    JPY 41,740241
    JPY 39,234858
    06/09/2025
    JPY 39,587098
    JPY 0
    JPY 39,587098
    JPY 38,642617
    05/09/2025
    JPY 40,133406
    JPY 39,587098
    JPY 40,614315
    JPY 38,493714
    04/09/2025
    JPY 40,962517
    JPY 40,133406
    JPY 41,239733
    JPY 39,734813

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 16 minutoss e 57 segundoss

    Explore Our Other Products for GET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 593
    0.93%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,94B
    2
    JPY 4 438,35
    1.87%
    Capitalização de mercadoJPY 535,54B
    VolumeJPY 35,3B
    3
    JPY 3,01
    0.22%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,85B
    5
    JPY 896,92
    0.04%
    Capitalização de mercadoJPY 124,76B
    VolumeJPY 1,36B
    6
    JPY 227,57
    2.32%
    Capitalização de mercadoJPY 123,36B
    VolumeJPY 9,68B
    9
    JPY 0,250602
    1.95%
    Capitalização de mercadoJPY 37,73B
    VolumeJPY 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    4285
    JPY 0,672163
    1.26%
    Capitalização de mercadoJPY 139,93M
    VolumeJPY 28 927
    4286
    JPY 0,280253
    0.48%
    Capitalização de mercadoJPY 139,92M
    VolumeJPY 1,42M
    4288
    JPY 0,05013
    7.28%
    Capitalização de mercadoJPY 139,79M
    VolumeJPY 109 613
    Capitalização de mercadoJPY 139,7M
    VolumeJPY 7 064
    4293
    JPY 0,139462
    1.25%
    Capitalização de mercadoJPY 139,57M
    VolumeJPY 36,56M

    Data provided by Coingecko API