GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
RUB 21.71 -4.58%
Market Cap
RUB 80.74M
4.48%
Volume (24)
RUB 2,525
0.71%
Circulating Supply
3,719,560 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
RUB 21.71

Price Change

RUB -1.0428332
4.58%
24h Low / 24h High
RUB 21.71 / RUB 22.75

Trading Volume

RUB 2,525.29
0.71%
Volume / Market Cap
0.000031275991
Market Dominance
0.000025222041%
Market Rank
#4108

GET Protocol Supply

Circulating Supply
3,719,559.752 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
RUB 80,742,126
4.48%

Fully Diluted
Market Cap

RUB 497,684,970
1.34%

GET Protocol Price Yesterday

Yesterday's Low / High
RUB 21.92341 / RUB 22.078978
Yesterday's Open / Close
RUB 22.078978 / RUB 21.92341
Yesterday's Change
1.32%
Yesterday's Volume
RUB 84,058.924

GET Protocol Price History

7d Low / 7d High
RUB 0.23816137 / RUB 0.30030596
30d Low / 30d High
RUB 20.183075 / RUB 23.859649
90d Low / 90d High
RUB 20.183075 / RUB 24.174254
52 Week Low / 52 Week High
RUB 19.189941 / RUB 24.174254
All Time HighApr 1, 2021 (4 years ago)
RUB 763.65
97.16%
All Time LowJan 14, 2018 (7 years ago)
RUB 0.63835
3300.56%

Data provided by Coingecko API

GET to RUB converter

GET Protocol
GET ProtocolGET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GET Protocol Price Chart (GET to RUB)

    GETRUB by TradingView

    GET Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    GET Protocol Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 20.206536
    RUB 0
    RUB 22.836069
    RUB 20.183075
    8/27/2025
    RUB 23.622526
    RUB 20.206536
    RUB 23.859649
    RUB 23.24827
    8/26/2025
    RUB 21.704807
    RUB 23.622526
    RUB 24.174254
    RUB 21.588763
    8/25/2025
    RUB 22.761195
    RUB 21.704807
    RUB 22.761195
    RUB 21.248474
    8/24/2025
    RUB 21.24089
    RUB 22.761195
    RUB 22.737612
    RUB 20.936311
    8/23/2025
    RUB 21.491772
    RUB 21.24089
    RUB 22.197772
    RUB 21.120111
    8/22/2025
    RUB 19.747182
    RUB 21.491772
    RUB 21.310755
    RUB 19.189941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 18 minutes and 41 seconds

    Explore Our Other Products for GET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,865
    2.68%
    Market CapRUB 2.19T
    VolumeRUB 40.01B
    2
    RUB 4,340.61
    5.43%
    Market CapRUB 524.11B
    VolumeRUB 32.5B
    3
    RUB 2.87
    4.26%
    Market CapRUB 171.02B
    VolumeRUB 6.5B
    5
    RUB 853.95
    2.04%
    Market CapRUB 118.87B
    VolumeRUB 1.66B
    6
    RUB 207.62
    2.71%
    Market CapRUB 112.4B
    VolumeRUB 13.22B
    9
    RUB 0.214712
    4.03%
    Market CapRUB 32.36B
    VolumeRUB 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4104
    Market CapRUB 81M
    VolumeRUB 82.71M
    4106
    RUB 3.86
    2.20%
    Market CapRUB 80.98M
    VolumeRUB 1.01M
    4107
    RUB 0.080895
    12.68%
    Market CapRUB 80.89M
    VolumeRUB 1.67M
    4109
    RUB 0.0081958
    0.35%
    Market CapRUB 80.64M
    VolumeRUB 616,531
    4110
    Market CapRUB 80.53M
    VolumeRUB 925,443

    Data provided by Coingecko API