GG (GGTK) Valor real atual

GG logo
GGTKGG
BRL 0,014778 -4.11%
Capitalização de mercado
BRL 529 057
8.39%
Volume (24)
BRL 421
0.14%
Fornecimento em circulação
35 800 000 GGTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGTK

GG Preço hoje

GG Preço
BRL 0,01477813

Alteração de preço

BRL -0,00063287635
4.11%
24h Baixo / 24h Alto
BRL 0,01465146 / BRL 0,01583694

Volume

BRL 421,38
0.14%
Volume / Limite de mercado
0,00079647373
Dominio de mercado
0,0000024933066%
Posição de mercado
#7480

Fornecimento de GG

Fornecimento em circulação
35 800 000 GGTK
Fornecimento total
46 800 000 GGTK
Fornecimento máximo
46 800 000 GGTK

GG Capitalização de mercado

Capitalização de mercado
BRL 529 057
8.39%

Totalmente diluído
Limite de mercado

BRL 691 616
8.32%

GG Preço Ontem

Baixa / Alta de ontem
BRL 0,016108406 / BRL 0,016131465
Abertura / Fecho de Ontem
BRL 0,016131465 / BRL 0,016108406
A mudança de ontem
8.32%
Volume de ontem
BRL 279,44886

Histórico do preço do GG

7 dias Baixa / 7 dias Alta
BRL 0,0026933219 / BRL 0,0034385893
30 dias Baixa / 30 dias Alta
BRL 0,016108406 / BRL 0,016928989
90 dias Baixa / 90 dias Alta
BRL 0,016108406 / BRL 0,018730143
52 Semana Baixa / 52 Semana Alta
BRL 0,016108406 / BRL 0,019053554
Máxima de todos os temposHere 9, 2021 (3 anos atrás)
BRL 14,36
99.90%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
BRL 0,01465146
0.93%

Data provided by Coingecko API

GGTK para BRL

GG
GGGGTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGTK Safely with 3Commas

Use a proven backtested strategy for GGTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GG para Brazilian Real Gráfico de Preço (GGTK para BRL)

    GGTKBRL de TradingView

    GG Trocas

    Instant crypto to crypto exchange coming soon!

    GG Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,016153
    BRL 0
    BRL 0,016281
    BRL 0,016108
    31/08/2025
    BRL 0,016536
    BRL 0,016153
    BRL 0,016929
    BRL 0,016343
    30/08/2025
    BRL 0,016469
    BRL 0,016536
    BRL 0,016739
    BRL 0,016203
    29/08/2025
    BRL 0,017312
    BRL 0,016469
    BRL 0,017312
    BRL 0,016227
    28/08/2025
    BRL 0,017829
    BRL 0,017312
    BRL 0,017829
    BRL 0,017114
    27/08/2025
    BRL 0,018656
    BRL 0,017829
    BRL 0,01873
    BRL 0,017808
    26/08/2025
    BRL 0,018811
    BRL 0,018656
    BRL 0,019054
    BRL 0,018275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 58 segundoss

    Explore Our Other Products for GGTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 396
    2.40%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 53,39B
    2
    BRL 4 315,23
    1.15%
    Capitalização de mercadoBRL 520,9B
    VolumeBRL 35,27B
    3
    BRL 2,84
    3.25%
    Capitalização de mercadoBRL 168,99B
    VolumeBRL 8,02B
    5
    BRL 851,84
    0.99%
    Capitalização de mercadoBRL 118,52B
    VolumeBRL 1,39B
    6
    BRL 206,8
    4.74%
    Capitalização de mercadoBRL 111,9B
    VolumeBRL 8,73B
    9
    BRL 0,21
    2.45%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7478
    BRL 0,01
    2.48%
    Capitalização de mercadoBRL 529 544
    VolumeBRL 1 543
    7479
    BRL 0,00053598
    3.01%
    Capitalização de mercadoBRL 529 402
    VolumeBRL 9 275
    7493
    BRL 0,00053262
    0.42%
    Capitalização de mercadoBRL 529 041
    VolumeBRL 297 921
    7481
    BRL 0,00052438
    0%
    Capitalização de mercadoBRL 524 377
    VolumeBRL 5
    7482
    BRL 0,00052811
    0.02%
    Capitalização de mercadoBRL 528 092
    VolumeBRL 6 206

    Data provided by Coingecko API