GGEZ1 (GGEZ1) Valor real atual

GGEZ1 logo
GGEZ1GGEZ1
JPY 12,98 -0.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 675
0.05%
Fornecimento em circulação
0 GGEZ1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGEZ1

GGEZ1 Preço hoje

GGEZ1 Preço
JPY 12,98

Alteração de preço

JPY -0,01940763
0.15%
24h Baixo / 24h Alto
JPY 12,98 / JPY 13,04

Volume

JPY 1 674,63
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GGEZ1

Fornecimento em circulação
0 GGEZ1
Fornecimento total
1 777 777 777 GGEZ1
Fornecimento máximo
1 777 777 777 GGEZ1

GGEZ1 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 23 078 390 000
0.22%

GGEZ1 Preço Ontem

Baixa / Alta de ontem
JPY 13,006165 / JPY 13,013063
Abertura / Fecho de Ontem
JPY 13,013063 / JPY 13,006165
A mudança de ontem
0.23%
Volume de ontem
JPY 1 678,6851

Histórico do preço do GGEZ1

7 dias Baixa / 7 dias Alta
JPY 0,087612392 / JPY 0,087684693
30 dias Baixa / 30 dias Alta
JPY 12,969607 / JPY 13,033865
90 dias Baixa / 90 dias Alta
JPY 12,874124 / JPY 13,049856
52 Semana Baixa / 52 Semana Alta
JPY 12,86722 / JPY 13,049856
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 13,16
1.38%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
JPY 11,03
17.70%

Data provided by Coingecko API

GGEZ1 para JPY

GGEZ1
GGEZ1GGEZ1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGEZ1 Safely with 3Commas

Use a proven backtested strategy for GGEZ1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GGEZ1 para Japanese yen Gráfico de Preço (GGEZ1 para JPY)

    GGEZ1JPY de TradingView

    GGEZ1 Trocas

    Instant crypto to crypto exchange coming soon!

    GGEZ1 Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 12,972955
    JPY 0
    JPY 13,033865
    JPY 12,969607
    03/09/2025
    JPY 13,016422
    JPY 12,972955
    JPY 13,049856
    JPY 12,969631
    02/09/2025
    JPY 12,890214
    JPY 13,016422
    JPY 13,047706
    JPY 12,890214
    01/09/2025
    JPY 12,897498
    JPY 12,890214
    JPY 12,910146
    JPY 12,872639
    31/08/2025
    JPY 12,886865
    JPY 12,897498
    JPY 12,895411
    JPY 12,8845
    30/08/2025
    JPY 12,886564
    JPY 12,886865
    JPY 12,891027
    JPY 12,884399
    29/08/2025
    JPY 12,870039
    JPY 12,886564
    JPY 12,913536
    JPY 12,86722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for GGEZ1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 749
    1.84%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,95B
    2
    JPY 4 395,64
    0.24%
    Capitalização de mercadoJPY 530,58B
    VolumeJPY 30,01B
    3
    JPY 2,84
    0.38%
    Capitalização de mercadoJPY 168,84B
    VolumeJPY 4,51B
    5
    JPY 848,53
    0.02%
    Capitalização de mercadoJPY 118,1B
    VolumeJPY 839,84M
    6
    JPY 207,13
    0.30%
    Capitalização de mercadoJPY 112,11B
    VolumeJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API