Ghost (GHOST) Valor real atual

Ghost logo
GHOSTGhost
ETH 0,000006 -0.04%
Capitalização de mercado
ETH 173
0.02%
Volume (24)
ETH 0
1.56%
Fornecimento em circulação
27 870 583 GHOST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOST

Ghost Preço hoje

Ghost Preço
ETH 0,00000621

Alteração de preço

ETH <0.000001
0.04%
24h Baixo / 24h Alto
ETH 0,00000612 / ETH 0,00000637

Volume

ETH 0,03904659
1.56%
Volume / Limite de mercado
0,00022550991
Dominio de mercado
0,00001918917%
Posição de mercado
#4505

Fornecimento de Ghost

Fornecimento em circulação
27 870 582,674 GHOST
Fornecimento total
27 870 582,674 GHOST
Fornecimento máximo
55 000 000 GHOST

Ghost Capitalização de mercado

Capitalização de mercado
ETH 173,148
0.02%

Totalmente diluído
Limite de mercado

ETH 173,148
1.16%

Ghost Preço Ontem

Baixa / Alta de ontem
ETH 0,0000062737995 / ETH 0,000006297069
Abertura / Fecho de Ontem
ETH 0,000006297069 / ETH 0,0000062737995
A mudança de ontem
1.20%
Volume de ontem
ETH 0,038366558

Histórico do preço do Ghost

7 dias Baixa / 7 dias Alta
ETH 0,02147287 / ETH 0,031313347
30 dias Baixa / 30 dias Alta
ETH 0,0000061237925 / ETH 0,0000063322238
90 dias Baixa / 90 dias Alta
ETH 0,0000061237925 / ETH 0,0000064873405
52 Semana Baixa / 52 Semana Alta
ETH 0,0000049591256 / ETH 0,0000071587598
Máxima de todos os temposMezh. 8, 2020 (5 anos atrás)
ETH 0,00868202
99.93%
Baixa de todos os temposEbr. 14, 2022 (3 anos atrás)
ETH <0.000001
4601.66%

Data provided by Coingecko API

GHOST para ETH

Ghost
GhostGHOST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ghost para Ethereum Gráfico de Preço (GHOST para ETH)

    GHOSTETH de TradingView

    Ghost Trocas

    Instant crypto to crypto exchange coming soon!

    Ghost Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    03/09/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    02/09/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    01/09/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    31/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    30/08/2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000007
    ETH 0,000005
    29/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for GHOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 214
    1.27%
    Capitalização de mercadoETH 2,23T
    VolumeETH 42,68B
    2
    eth
    EthereumETH
    ETH 4 396,11
    0.14%
    Capitalização de mercadoETH 529,4B
    VolumeETH 31,25B
    4
    ETH 2,84
    0.25%
    Capitalização de mercadoETH 168,36B
    VolumeETH 4,73B
    5
    ETH 848,61
    0.09%
    Capitalização de mercadoETH 118,13B
    VolumeETH 842,15M
    6
    ETH 205,21
    1.27%
    Capitalização de mercadoETH 111B
    VolumeETH 5,92B
    9
    ETH 0,216085
    0.40%
    Capitalização de mercadoETH 32,51B
    VolumeETH 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    4501
    ETH 0,00004146
    0.03%
    Capitalização de mercadoETH 174
    VolumeETH 39
    4503
    ETH 0,00001378
    0.98%
    Capitalização de mercadoETH 174
    VolumeETH 15
    4504
    ETH 0,00000017
    6.37%
    Capitalização de mercadoETH 174
    VolumeETH 3
    4507
    ETH 0,00000018
    0.80%
    Capitalização de mercadoETH 173
    VolumeETH 13
    4506
    ETH 0,00000077
    10.62%
    Capitalização de mercadoETH 173
    VolumeETH 91

    Data provided by Coingecko API