Gitcoin (GTC) Valor real atual

Gitcoin logo
GTCGitcoin
GBP 0,238944 -7.97%
Capitalização de mercado
GBP 23,03M
7.98%
Volume (24)
GBP 2 932 034
11.31%
Fornecimento em circulação
96 384 728 GTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTC

Gitcoin Preço hoje

Gitcoin Preço
GBP 0,238944

Alteração de preço

GBP -0,020685842
7.97%
24h Baixo / 24h Alto
GBP 0,233766 / GBP 0,259813

Volume

GBP 2 932 034
11.31%
Volume / Limite de mercado
0,12731109
Dominio de mercado
0,0007795004%
Posição de mercado
#1059

Fornecimento de Gitcoin

Fornecimento em circulação
96 384 727,705 GTC
Fornecimento total
100 000 000 GTC
Fornecimento máximo
100 000 000 GTC

Gitcoin Capitalização de mercado

Capitalização de mercado
GBP 23 030 469
7.98%

Totalmente diluído
Limite de mercado

GBP 23 894 314
0.04%

Gitcoin Preço Ontem

Baixa / Alta de ontem
GBP 0,23836146 / GBP 0,2397282
Abertura / Fecho de Ontem
GBP 0,2397282 / GBP 0,23836146
A mudança de ontem
0.04%
Volume de ontem
GBP 2 447 360,5

Histórico do preço do Gitcoin

7 dias Baixa / 7 dias Alta
GBP 0,31247584 / GBP 0,36813678
30 dias Baixa / 30 dias Alta
GBP 0,23510665 / GBP 0,26347968
90 dias Baixa / 90 dias Alta
GBP 0,23510665 / GBP 0,26347968
52 Semana Baixa / 52 Semana Alta
GBP 0,23226266 / GBP 0,27223016
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
GBP 16,77
98.57%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,1461
63.76%

Data provided by Coingecko API

GTC para GBP

Gitcoin
GitcoinGTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gitcoin para British Pound Gráfico de Preço (GTC para GBP)

    GTCGBP de TradingView

    Gitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Gitcoin Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,262317
    GBP 0
    GBP 0,262317
    GBP 0,235107
    28/08/2025
    GBP 0,244164
    GBP 0,262317
    GBP 0,26348
    GBP 0,242734
    27/08/2025
    GBP 0,244204
    GBP 0,244164
    GBP 0,248827
    GBP 0,242125
    26/08/2025
    GBP 0,236422
    GBP 0,244204
    GBP 0,246709
    GBP 0,236422
    25/08/2025
    GBP 0,25683
    GBP 0,236422
    GBP 0,266623
    GBP 0,232263
    24/08/2025
    GBP 0,263086
    GBP 0,25683
    GBP 0,263086
    GBP 0,250426
    23/08/2025
    GBP 0,269874
    GBP 0,263086
    GBP 0,27223
    GBP 0,256866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 58 minutoss e 39 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 919
    3.16%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 52,28B
    2
    GBP 4 307,53
    3.89%
    Capitalização de mercadoGBP 519,87B
    VolumeGBP 37,98B
    4
    GBP 2,8
    5.13%
    Capitalização de mercadoGBP 166,56B
    VolumeGBP 8,33B
    5
    GBP 857,28
    1.81%
    Capitalização de mercadoGBP 119,33B
    VolumeGBP 1,49B
    6
    GBP 203,45
    5.71%
    Capitalização de mercadoGBP 109,98B
    VolumeGBP 13,31B
    9
    GBP 0,215534
    3.37%
    Capitalização de mercadoGBP 32,46B
    VolumeGBP 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 23,22M
    VolumeGBP 979 951
    1057
    GBP 0,288672
    7.52%
    Capitalização de mercadoGBP 23,11M
    VolumeGBP 97 265
    1060
    GBP 0,00051538
    3.24%
    Capitalização de mercadoGBP 24,84M
    VolumeGBP 263 209
    1061
    GBP 0,00679997
    0.45%
    Capitalização de mercadoGBP 23,03M
    VolumeGBP 0
    1058
    GBP 0,104397
    1.29%
    Capitalização de mercadoGBP 23,01M
    VolumeGBP 790 991

    Data provided by Coingecko API