Gitcoin (GTC) Valor real atual

Gitcoin logo
GTCGitcoin
JPY 48,25 -4.34%
Capitalização de mercado
JPY 4,66B
4.22%
Volume (24)
JPY 750 946 760
1.62%
Fornecimento em circulação
96 384 728 GTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTC

Gitcoin Preço hoje

Gitcoin Preço
JPY 48,25

Alteração de preço

JPY -2,1873529
4.34%
24h Baixo / 24h Alto
JPY 47,66 / JPY 52,65

Volume

JPY 750 946 760
1.62%
Volume / Limite de mercado
0,16128742
Dominio de mercado
0,00079337347%
Posição de mercado
#1051

Fornecimento de Gitcoin

Fornecimento em circulação
96 384 727,705 GTC
Fornecimento total
100 000 000 GTC
Fornecimento máximo
100 000 000 GTC

Gitcoin Capitalização de mercado

Capitalização de mercado
JPY 4 655 953 700
4.22%

Totalmente diluído
Limite de mercado

JPY 4 830 592 800
6.54%

Gitcoin Preço Ontem

Baixa / Alta de ontem
JPY 51,050387 / JPY 52,326454
Abertura / Fecho de Ontem
JPY 52,326454 / JPY 51,050387
A mudança de ontem
6.65%
Volume de ontem
JPY 818 471 540

Histórico do preço do Gitcoin

7 dias Baixa / 7 dias Alta
JPY 0,31247584 / JPY 0,36813678
30 dias Baixa / 30 dias Alta
JPY 48,285395 / JPY 52,326454
90 dias Baixa / 90 dias Alta
JPY 46,157681 / JPY 52,326454
52 Semana Baixa / 52 Semana Alta
JPY 46,157681 / JPY 54,105061
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
JPY 2 535,47
98.09%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 28,64
69.15%

Data provided by Coingecko API

GTC para JPY

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gitcoin para Japanese yen Gráfico de Preço (GTC para JPY)

    GTCJPY de TradingView

    Gitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Gitcoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 48,582466
    JPY 0
    JPY 52,326454
    JPY 48,285395
    27/08/2025
    JPY 48,537748
    JPY 48,582466
    JPY 49,462307
    JPY 48,153521
    26/08/2025
    JPY 47,023302
    JPY 48,537748
    JPY 49,019759
    JPY 46,958568
    25/08/2025
    JPY 51,093999
    JPY 47,023302
    JPY 53,042126
    JPY 46,157681
    24/08/2025
    JPY 52,28371
    JPY 51,093999
    JPY 52,28371
    JPY 49,596698
    23/08/2025
    JPY 53,644719
    JPY 52,28371
    JPY 54,105061
    JPY 51,051567
    22/08/2025
    JPY 51,037439
    JPY 53,644719
    JPY 53,648223
    JPY 48,345686

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 28 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 044
    2.57%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,79B
    2
    JPY 4 341,02
    5.61%
    Capitalização de mercadoJPY 523,91B
    VolumeJPY 31,67B
    3
    JPY 2,87
    4.28%
    Capitalização de mercadoJPY 171,1B
    VolumeJPY 6,12B
    5
    JPY 855,47
    1.69%
    Capitalização de mercadoJPY 119,1B
    VolumeJPY 1,66B
    6
    JPY 208,28
    2.44%
    Capitalização de mercadoJPY 112,6B
    VolumeJPY 12,57B
    9
    JPY 0,215004
    3.85%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1048
    JPY 20,39
    2.77%
    Capitalização de mercadoJPY 4,69B
    VolumeJPY 973,13M
    1049
    JPY 5,53
    2.83%
    Capitalização de mercadoJPY 4,69B
    VolumeJPY 845 371
    1050
    JPY 35 892
    0.23%
    Capitalização de mercadoJPY 4,68B
    VolumeJPY 20 085
    1052
    JPY 46,38
    0.23%
    Capitalização de mercadoJPY 4,64B
    VolumeJPY 1 061
    Capitalização de mercadoJPY 4,62B
    VolumeJPY 133,25M

    Data provided by Coingecko API