Giveth (GIV) Valor real atual

Giveth logo
GIVGiveth
JPY 0,294147 -0.30%
Capitalização de mercado
JPY 97,05M
0.82%
Volume (24)
JPY 14 775 354
1.63%
Fornecimento em circulação
331 681 530 GIV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIV

Giveth Preço hoje

Giveth Preço
JPY 0,294147

Alteração de preço

JPY -0,00088311277
0.30%
24h Baixo / 24h Alto
JPY 0,286552 / JPY 0,303245

Volume

JPY 14 775 354
1.63%
Volume / Limite de mercado
0,15224611
Dominio de mercado
0,000016583369%
Posição de mercado
#4706

Fornecimento de Giveth

Fornecimento em circulação
331 681 529,691 GIV
Fornecimento total
1 000 000 000 GIV
Fornecimento máximo
1 000 000 000 GIV

Giveth Capitalização de mercado

Capitalização de mercado
JPY 97 049 139
0.82%

Totalmente diluído
Limite de mercado

JPY 292 597 360
1.83%

Giveth Preço Ontem

Baixa / Alta de ontem
JPY 0,29431766 / JPY 0,30179754
Abertura / Fecho de Ontem
JPY 0,30179754 / JPY 0,29431766
A mudança de ontem
1.31%
Volume de ontem
JPY 16 914 167

Histórico do preço do Giveth

7 dias Baixa / 7 dias Alta
JPY 0,0019507091 / JPY 0,0022408674
30 dias Baixa / 30 dias Alta
JPY 0,29420382 / JPY 0,31365656
90 dias Baixa / 90 dias Alta
JPY 0,29011072 / JPY 0,31486824
52 Semana Baixa / 52 Semana Alta
JPY 0,29011072 / JPY 0,33028393
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
JPY 116,79
99.75%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,242517
20.56%

Data provided by Coingecko API

GIV para JPY

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Giveth para Japanese yen Gráfico de Preço (GIV para JPY)

    GIVJPY de TradingView

    Giveth Trocas

    Instant crypto to crypto exchange coming soon!

    Giveth Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,305511
    JPY 0
    JPY 0,305511
    JPY 0,294204
    17/08/2025
    JPY 0,301704
    JPY 0,305511
    JPY 0,314868
    JPY 0,298504
    16/08/2025
    JPY 0,294474
    JPY 0,301704
    JPY 0,303174
    JPY 0,294366
    15/08/2025
    JPY 0,301657
    JPY 0,294474
    JPY 0,309705
    JPY 0,290111
    14/08/2025
    JPY 0,329626
    JPY 0,301657
    JPY 0,329626
    JPY 0,298902
    13/08/2025
    JPY 0,307203
    JPY 0,329626
    JPY 0,330284
    JPY 0,305883
    12/08/2025
    JPY 0,291949
    JPY 0,307203
    JPY 0,311827
    JPY 0,291949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 26 segundoss

    Explore Our Other Products for GIV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 382
    0.27%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 38,22B
    2
    JPY 4 283,05
    0.28%
    Capitalização de mercadoJPY 516,95B
    VolumeJPY 38,16B
    3
    JPY 3,02
    1.63%
    Capitalização de mercadoJPY 179,17B
    VolumeJPY 6,32B
    5
    JPY 844,85
    1.28%
    Capitalização de mercadoJPY 117,66B
    VolumeJPY 1,09B
    6
    JPY 181,51
    0.07%
    Capitalização de mercadoJPY 98,05B
    VolumeJPY 5,12B
    11
    JPY 0,218758
    1.82%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4703
    JPY 0,097111
    6.92%
    Capitalização de mercadoJPY 97,13M
    VolumeJPY 12,62M
    4704
    JPY 0,097468
    34.30%
    Capitalização de mercadoJPY 97,09M
    VolumeJPY 16,48M
    4705
    JPY 0,00097073
    0.87%
    Capitalização de mercadoJPY 97,07M
    VolumeJPY 265
    4707
    JPY 0,970024
    1.01%
    Capitalização de mercadoJPY 97M
    VolumeJPY 231,94M
    4708
    JPY 0,114955
    0.35%
    Capitalização de mercadoJPY 96,91M
    VolumeJPY 7,41M

    Data provided by Coingecko API