Giveth (GIV) Valor real atual

Giveth logo
GIVGiveth
JPY 0,278654+ 2.18%
Capitalização de mercado
JPY 91,44M
1.10%
Volume (24)
JPY 16 909 814
0.51%
Fornecimento em circulação
331 681 530 GIV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIV

Giveth Preço hoje

Giveth Preço
JPY 0,278654

Alteração de preço

JPY 0,00595669
2.18%
24h Baixo / 24h Alto
JPY 0,2711 / JPY 0,288534

Volume

JPY 16 909 814
0.51%
Volume / Limite de mercado
0,18492121
Dominio de mercado
0,000015676496%
Posição de mercado
#4876

Fornecimento de Giveth

Fornecimento em circulação
331 681 529,691 GIV
Fornecimento total
1 000 000 000 GIV
Fornecimento máximo
1 000 000 000 GIV

Giveth Capitalização de mercado

Capitalização de mercado
JPY 91 443 345
1.10%

Totalmente diluído
Limite de mercado

JPY 275 696 220
1.11%

Giveth Preço Ontem

Baixa / Alta de ontem
JPY 0,27264959 / JPY 0,27271589
Abertura / Fecho de Ontem
JPY 0,27264959 / JPY 0,27271589
A mudança de ontem
2.19%
Volume de ontem
JPY 17 002 115

Histórico do preço do Giveth

7 dias Baixa / 7 dias Alta
JPY 0,0017805902 / JPY 0,0019297533
30 dias Baixa / 30 dias Alta
JPY 0,27094898 / JPY 0,28303875
90 dias Baixa / 90 dias Alta
JPY 0,2624625 / JPY 0,28303875
52 Semana Baixa / 52 Semana Alta
JPY 0,2624625 / JPY 0,28400901
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
JPY 116,79
99.76%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 0,242517
13.68%

Data provided by Coingecko API

GIV para JPY

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Giveth para Japanese yen Gráfico de Preço (GIV para JPY)

    GIVJPY de TradingView

    Giveth Trocas

    Instant crypto to crypto exchange coming soon!

    Giveth Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,277072
    JPY 0
    JPY 0,283039
    JPY 0,270949
    08/09/2025
    JPY 0,271399
    JPY 0,277072
    JPY 0,282106
    JPY 0,269189
    07/09/2025
    JPY 0,266864
    JPY 0,271399
    JPY 0,272713
    JPY 0,265395
    06/09/2025
    JPY 0,268285
    JPY 0,266864
    JPY 0,269726
    JPY 0,262462
    05/09/2025
    JPY 0,274815
    JPY 0,268285
    JPY 0,281002
    JPY 0,265335
    04/09/2025
    JPY 0,273868
    JPY 0,274815
    JPY 0,281518
    JPY 0,265818
    03/09/2025
    JPY 0,271905
    JPY 0,273868
    JPY 0,284009
    JPY 0,26599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 21 segundoss

    Explore Our Other Products for GIV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 951
    2.37%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,89B
    2
    JPY 4 350,32
    1.15%
    Capitalização de mercadoJPY 525,39B
    VolumeJPY 34,57B
    3
    JPY 2,98
    1.12%
    Capitalização de mercadoJPY 177,74B
    VolumeJPY 4,41B
    5
    JPY 891,5
    1.55%
    Capitalização de mercadoJPY 124,2B
    VolumeJPY 1,83B
    6
    JPY 223,62
    3.87%
    Capitalização de mercadoJPY 121,16B
    VolumeJPY 9,62B
    9
    JPY 0,244272
    1.77%
    Capitalização de mercadoJPY 36,84B
    VolumeJPY 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    4873
    JPY 9,15
    24.79%
    Capitalização de mercadoJPY 91,64M
    VolumeJPY 41,59M
    4874
    JPY 199,7
    0.17%
    Capitalização de mercadoJPY 91,58M
    VolumeJPY 17,91M
    Capitalização de mercadoJPY 91,52M
    VolumeJPY 20,6M
    4877
    JPY 0,090808
    1.47%
    Capitalização de mercadoJPY 91,35M
    VolumeJPY 2,38M
    4879
    JPY 0,09371
    0.41%
    Capitalização de mercadoJPY 91,34M
    VolumeJPY 4 277

    Data provided by Coingecko API