Giveth (GIV) Valor real atual

Giveth logo
GIVGiveth
$0,00193+ 1.57%
Capitalização de mercado
$640 141
1.04%
Volume (24)
$125 247
0.70%
Fornecimento em circulação
331 681 530 GIV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIV

Giveth Preço hoje

Giveth Preço
$0,00193003

Alteração de preço

$0,00002987
1.57%
24h Baixo / 24h Alto
$0,00186013 / $0,0019498

Volume

$125 247
0.70%
Volume / Limite de mercado
0,19565533
Dominio de mercado
0,000016504781%
Posição de mercado
#4771

Fornecimento de Giveth

Fornecimento em circulação
331 681 529,691 GIV
Fornecimento total
1 000 000 000 GIV
Fornecimento máximo
1 000 000 000 GIV

Giveth Capitalização de mercado

Capitalização de mercado
$640 141
1.04%

Totalmente diluído
Limite de mercado

$1 929 987
1.31%

Giveth Preço Ontem

Baixa / Alta de ontem
$0,0018901995 / $0,0019198716
Abertura / Fecho de Ontem
$0,0018901995 / $0,0019198716
A mudança de ontem
1.31%
Volume de ontem
$123 143,02

Histórico do preço do Giveth

7 dias Baixa / 7 dias Alta
$0,001820091 / $0,0021497772
30 dias Baixa / 30 dias Alta
$0,0018603817 / $0,0019220196
90 dias Baixa / 90 dias Alta
$0,001820091 / $0,002079519
52 Semana Baixa / 52 Semana Alta
$0,001820091 / $0,0021497772
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
$1,017
99.81%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
$0,0016821
14.74%

Data provided by Coingecko API

GIV para USD

Giveth
GivethGIV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Giveth para US Dollar Gráfico de Preço (GIV para USD)

    GIVUSD de TradingView

    Giveth Trocas

    Instant crypto to crypto exchange coming soon!

    Giveth Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,001891
    $0
    $0,001922
    $0,00186
    26/08/2025
    $0,00183
    $0,001891
    $0,00191
    $0,00183
    25/08/2025
    $0,00203
    $0,00183
    $0,00203
    $0,00182
    24/08/2025
    $0,00202
    $0,00203
    $0,00208
    $0,00197
    23/08/2025
    $0,002109
    $0,00202
    $0,002119
    $0,002029
    22/08/2025
    $0,00191
    $0,002109
    $0,00215
    $0,00186
    21/08/2025
    $0,00194
    $0,00191
    $0,00198
    $0,00188

    Data provided by Coingecko API

    Datos en Vivo de Precios GIV

    El precio actual de GIV es de $ 0,00193 por GIV/USD, con un capital de mercado de 640 141 USD. El volumen de trading en las últimas 24 horas es de $ 125 247 USD. El precio de GIV a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Giveth ha bajado un +1.57%. Tiene una circulación de suministro de $ 331 681 530 de GIV.

    El gráfico de precio de Giveth en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GIV precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 26 minutoss e 42 segundoss

    Explore Our Other Products for GIV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 270
    0.72%
    Capitalização de mercado$2,23T
    Volume$35,35B
    2
    $4 555,59
    1.21%
    Capitalização de mercado$549,4B
    Volume$33,11B
    3
    $2,99
    0.74%
    Capitalização de mercado$177,78B
    Volume$5,91B
    5
    $865,29
    0.11%
    Capitalização de mercado$120,52B
    Volume$1,35B
    6
    $209,01
    2.21%
    Capitalização de mercado$112,8B
    Volume$12,35B
    9
    $0,22
    0.48%
    Capitalização de mercado$33,46B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4772
    $0,00064087
    3.19%
    Capitalização de mercado$642 550
    Volume$4 573
    4769
    $0,01
    1.07%
    Capitalização de mercado$642 409
    Volume$48 526
    4770
    $0,00064109
    8.05%
    Capitalização de mercado$641 092
    Volume$70 894
    4775
    $0,00000093
    4.57%
    Capitalização de mercado$639 880
    Volume$89 275
    Capitalização de mercado$639 331
    Volume$481

    Data provided by Coingecko API