GIZA (GIZA) Live Price

GIZA logo
GIZAGIZA
0.19633+ 13.58%
Market Cap
€28.33M
14.18%
Volume (24)
1,362,447
6.86%
Circulating Supply
144,288,250 GIZA
Issue Date
-

Data provided by Coingecko API

GIZA price Statistics

GIZA Price Today

GIZA Price
€0.19633

Price Change

€0.023473
13.58%
24h Low / 24h High
€0.169704 / €0.196202

Trading Volume

€1,362,447
6.86%
Volume / Market Cap
0.048095303
Market Dominance
0.00084095629%
Market Rank
#1025

GIZA Supply

Circulating Supply
144,288,250.203 GIZA
Total Supply
1,000,000,000 GIZA
Max Supply
1,000,000,000 GIZA

GIZA Market Cap

Market Cap
€28,328,068
14.18%

Fully Diluted
Market Cap

€196,329,690
14.68%

GIZA Price Yesterday

Yesterday's Low / High
€0.17024146 / €0.17216296
Yesterday's Open / Close
€0.17216296 / €0.17024146
Yesterday's Change
14.68%
Yesterday's Volume
€1,089,382.2

GIZA Price History

7d Low / 7d High
€0.1891296 / €0.2434184
30d Low / 30d High
€0.16770472 / €0.17673975
90d Low / 90d High
€0.16224861 / €0.19461314
52 Week Low / 52 Week High
€0.16224861 / €0.20870304
All Time HighJun 8, 2025 (3 months ago)
€0.427246
54.14%
All Time LowMay 23, 2025 (3 months ago)
€0.03267268
499.76%

Data provided by Coingecko API

GIZA to EUR converter

GIZA
GIZAGIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GIZA Price Chart (GIZA to EUR)

    GIZAEUR by TradingView

    GIZA Exchanges

    Instant crypto to crypto exchange coming soon!

    GIZA Historical Price Data (EUR)

    Date
    9/7/2025
    €0.172459
    €0
    €0.17674
    €0.167705
    9/6/2025
    €0.191277
    €0.172459
    €0.191499
    €0.169659
    9/5/2025
    €0.162249
    €0.191277
    €0.194613
    €0.162249
    9/4/2025
    €0.203702
    €0.162249
    €0.203702
    €0.167671
    9/3/2025
    €0.20009
    €0.203702
    €0.208703
    €0.198578
    9/2/2025
    €0.177223
    €0.20009
    €0.203639
    €0.175538
    9/1/2025
    €0.207263
    €0.177223
    €0.207263
    €0.177903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 42 minutes and 19 seconds

    Explore Our Other Products for GIZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,833
    0.61%
    Market Cap€2.23T
    Volume€25.9B
    2
    4,307.73
    0.05%
    Market Cap€519.94B
    Volume€17.36B
    3
    2.91
    2.78%
    Market Cap€173.58B
    Volume€4.99B
    5
    873.4
    0.20%
    Market Cap€121.56B
    Volume€1.12B
    6
    209.09
    2.65%
    Market Cap€113.22B
    Volume€5.67B
    9
    0.23
    7.26%
    Market Cap€35.19B
    Volume€2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1015
    0.02
    0.24%
    Market Cap€28.77M
    Volume€3.24M
    1016
    Market Cap€29.9M
    Volume€0
    1017
    11.81
    4.70%
    Market Cap€28.7M
    Volume€1.34M
    1019
    0.2
    15.81%
    Market Cap€28.56M
    Volume€71,892
    Market Cap€28.52M
    Volume€1.38M

    Data provided by Coingecko API