GIZA (GIZA) Valor actual

GIZA logo
GIZAGIZA
0,207871+ 9.84%
Capitalización de Mercado
€29,22M
10.64%
Volumen (24)
1.465.973
3.55%
Suministro circulante
140.800.100 GIZA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GIZA

Precio de hoy de GIZA

Precio de GIZA
€0,207871

Cambio de precio en

€0,01862862
9.84%
Mínimo/máximo en 24 h
€0,187731 / €0,208788

Volumen de trading en

€1.465.973
3.55%
Volumen/capitalización de mercado
0,050178
Dominancia en el mercado
0,00086729949%
Rango en el mercado
#1003

Suministro de GIZA

Suministro circulante
140.800.098,889 GIZA
Suministro total
1.000.000.000 GIZA
Suministro máximo
1.000.000.000 GIZA

Capitalización de mercado de GIZA

Capitalización de Mercado
€29.215.453
10.64%

Capitalización de mercado
completamente diluida

€207.495.970
2.78%

Precio de ayer de GIZA

Mínimo/máximo de ayer
€0,20012709 / €0,2036385
Apertura/cierre de ayer
€0,2036385 / €0,20012709
Cambio de ayer
2.97%
Volumen de ayer
€1.555.042,9

Historial de precios de GIZA

Mínimo/máximo en 7 días
€0,20544466 / €0,29444561
Mínimo/máximo en 30 días
€0,17553808 / €0,2036385
Mínimo/máximo en 90 días
€0,17553808 / €0,21581066
Mínimo/máximo en 52 semanas
€0,17553808 / €0,26837976
Máximo históricojun 8, 2025 (2 months ago)
€0,427246
51.44%
All Time Lowmay 23, 2025 (3 months ago)
€0,03267268
535.06%

Data provided by Coingecko API

Conversor de GIZA a EUR

GIZA
GIZAGIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GIZA a Euro en tiempo real (GIZA a EUR)

    GIZAEUR by TradingView

    GIZA Intercambios

    Instant crypto to crypto exchange coming soon!

    GIZA Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,177223
    €0
    €0,203639
    €0,175538
    1/9/2025
    €0,207263
    €0,177223
    €0,207263
    €0,177903
    31/8/2025
    €0,205694
    €0,207263
    €0,215811
    €0,205694
    30/8/2025
    €0,202084
    €0,205694
    €0,210072
    €0,19831
    29/8/2025
    €0,227965
    €0,202084
    €0,227965
    €0,191123
    28/8/2025
    €0,238719
    €0,227965
    €0,238719
    €0,212877
    27/8/2025
    €0,26838
    €0,238719
    €0,26838
    €0,239929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 7 minutes and 39 seconds

    Explore Our Other Products for GIZA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.845
    1.22%
    Capitalización de Mercado€2,23T
    Volumen€38,6B
    2
    4461,4
    4.30%
    Capitalización de Mercado€538,58B
    Volumen€32,15B
    3
    2,85
    1.60%
    Capitalización de Mercado€169,57B
    Volumen€5,22B
    5
    859,44
    1.33%
    Capitalización de Mercado€119,67B
    Volumen€846,94M
    6
    209,09
    2.36%
    Capitalización de Mercado€113,14B
    Volumen€8,09B
    9
    0,22
    3.91%
    Capitalización de Mercado€33B
    Volumen€1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1001
    Capitalización de Mercado€29,29M
    Volumen€493.559
    1002
    Capitalización de Mercado€29,29M
    Volumen€16.003
    1004
    0,05
    2.15%
    Capitalización de Mercado€29,22M
    Volumen€1,16M
    1005
    0,00000329
    2.63%
    Capitalización de Mercado€29,2M
    Volumen€97.986
    1006
    0,05
    0%
    Capitalización de Mercado€29,12M
    Volumen€14.740

    Data provided by Coingecko API