GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
JPY 1.47 -1.10%
Market Cap
JPY 1.46B
1.39%
Volume (24)
JPY 4,734,299
14.29%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
JPY 1.47

Price Change

JPY -0.016362253
1.10%
24h Low / 24h High
JPY 1.44 / JPY 1.49

Trading Volume

JPY 4,734,299
14.29%
Volume / Market Cap
0.0032378028
Market Dominance
0.00025788193%
Market Rank
#1734

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
JPY 1,462,195,000
1.39%

Fully Diluted
Market Cap

JPY 1,462,195,000
0.43%

GIZMO Price Yesterday

Yesterday's Low / High
JPY 1.4559072 / JPY 1.4560802
Yesterday's Open / Close
JPY 1.4559072 / JPY 1.4560802
Yesterday's Change
0.96%
Yesterday's Volume
JPY 4,229,706.8

GIZMO Price History

7d Low / 7d High
JPY 0.0086436406 / JPY 0.012459215
30d Low / 30d High
JPY 1.4491488 / JPY 1.4867726
90d Low / 90d High
JPY 1.4306048 / JPY 1.8222036
52 Week Low / 52 Week High
JPY 1.2862608 / JPY 1.8222036
All Time HighNov 14, 2024 (8 months ago)
JPY 9.81
85.10%
All Time LowFeb 3, 2025 (5 months ago)
JPY 0.111582
1209.90%

Data provided by Coingecko API

GIZMO to JPY converter

GIZMO
GIZMOGIZMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to JPY)

GIZMOJPY by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (JPY)

Date
7/26/2025
JPY 1.486671
JPY 0
JPY 1.486773
JPY 1.449149
7/25/2025
JPY 1.511646
JPY 1.486671
JPY 1.511646
JPY 1.430605
7/24/2025
JPY 1.559686
JPY 1.511646
JPY 1.606503
JPY 1.463632
7/23/2025
JPY 1.663041
JPY 1.559686
JPY 1.822204
JPY 1.50001
7/22/2025
JPY 1.59865
JPY 1.663041
JPY 1.66062
JPY 1.585198
7/21/2025
JPY 1.383767
JPY 1.59865
JPY 1.721744
JPY 1.383767
7/20/2025
JPY 1.338725
JPY 1.383767
JPY 1.461762
JPY 1.286261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,188
0.69%
Market CapJPY 2.35T
VolumeJPY 24.39B
2
JPY 3,767.3
1.37%
Market CapJPY 454.77B
VolumeJPY 23.11B
3
JPY 3.2
2.30%
Market CapJPY 189.54B
VolumeJPY 3.39B
5
JPY 798.51
2.14%
Market CapJPY 111.22B
VolumeJPY 807.06M
6
JPY 186.2
0.37%
Market CapJPY 100.24B
VolumeJPY 5.91B
8
JPY 0.238482
1.52%
Market CapJPY 35.83B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1733
JPY 1.54
0.71%
Market CapJPY 1.46B
VolumeJPY 1.85M
1680
JPY 27.96
8.13%
Market CapJPY 1.46B
VolumeJPY 11.1M
1735
Market CapJPY 1.46B
VolumeJPY 21.26M
1736
JPY 0.00013073
2.98%
Market CapJPY 1.46B
VolumeJPY 204.53M
1738
JPY 29.3
1.14%
Market CapJPY 1.46B
VolumeJPY 7.91M

Data provided by Coingecko API