GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
JPY 0.720336 -7.78%
Market Cap
JPY 719.02M
8.15%
Volume (24)
JPY 2,946,533
0.29%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
JPY 0.720336

Price Change

JPY -0.060788289
7.78%
24h Low / 24h High
JPY 0.656853 / JPY 0.783104

Trading Volume

JPY 2,946,533
0.29%
Volume / Market Cap
0.0040980121
Market Dominance
0.00014694183%
Market Rank
#2058

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
JPY 719,015,200
8.15%

Fully Diluted
Market Cap

JPY 719,015,200
5.29%

GIZMO Price Yesterday

Yesterday's Low / High
JPY 0.68213415 / JPY 0.68370102
Yesterday's Open / Close
JPY 0.68213415 / JPY 0.68370102
Yesterday's Change
5.48%
Yesterday's Volume
JPY 3,243,871.8

GIZMO Price History

7d Low / 7d High
JPY 0.0038162343 / JPY 0.0065178932
30d Low / 30d High
JPY 0.67177016 / JPY 0.839245
90d Low / 90d High
JPY 0.61731232 / JPY 0.839245
52 Week Low / 52 Week High
JPY 0.54995753 / JPY 0.95686078
All Time HighNov 14, 2024 (7 months ago)
JPY 9.81
92.67%
All Time LowFeb 3, 2025 (4 months ago)
JPY 0.111582
544.38%

Data provided by Coingecko API

GIZMO to JPY converter

GIZMO
GIZMOGIZMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to JPY)

GIZMOJPY by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (JPY)

Date
6/18/2025
JPY 0.839245
JPY 0
JPY 0.839245
JPY 0.67177
6/17/2025
JPY 0.741034
JPY 0.839245
JPY 0.826431
JPY 0.734267
6/16/2025
JPY 0.672562
JPY 0.741034
JPY 0.762807
JPY 0.669101
6/15/2025
JPY 0.605022
JPY 0.672562
JPY 0.700817
JPY 0.597971
6/14/2025
JPY 0.681196
JPY 0.605022
JPY 0.700436
JPY 0.549958
6/13/2025
JPY 0.815708
JPY 0.681196
JPY 0.815708
JPY 0.699853
6/12/2025
JPY 0.956861
JPY 0.815708
JPY 0.956861
JPY 0.828014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,945
0.03%
Market CapJPY 2.09T
VolumeJPY 29.51B
2
JPY 2,527.75
0.21%
Market CapJPY 304.97B
VolumeJPY 18.42B
4
JPY 2.16
0.27%
Market CapJPY 127.41B
VolumeJPY 2.27B
5
JPY 645.23
0.79%
Market CapJPY 94.13B
VolumeJPY 790.27M
6
JPY 145.79
1.13%
Market CapJPY 76.94B
VolumeJPY 4.33B
9
JPY 0.170655
0.07%
Market CapJPY 25.52B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2055
JPY 109.57
0%
Market CapJPY 722.16M
VolumeJPY 4,537
2056
JPY 0.743433
1.08%
Market CapJPY 721.32M
VolumeJPY 4.09M
2057
JPY 7.29
3.34%
Market CapJPY 719.18M
VolumeJPY 10.3M
2059
JPY 1,349.96
0.37%
Market CapJPY 718.92M
VolumeJPY 221,263
2060
JPY 0.00017155
0.92%
Market CapJPY 717.32M
VolumeJPY 189.95M

Data provided by Coingecko API