Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
$0,999703 -0.44%
Capitalização de mercado
$18,66M
0.21%
Volume (24)
$390 086
8.25%
Fornecimento em circulação
18 667 595 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
$0,999703

Alteração de preço

$-0,0044159742
0.44%
24h Baixo / 24h Alto
$0,999586 / $1,007

Volume

$390 086
8.25%
Volume / Limite de mercado
0,020900197
Dominio de mercado
0,00046790499%
Posição de mercado
#1340

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
18 667 594,915 USDC
Fornecimento total
18 667 594,915 USDC
Fornecimento máximo
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
$18 664 226
0.21%

Totalmente diluído
Limite de mercado

$18 664 226
0.01%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
$0,99959803 / $0,99980575
Abertura / Fecho de Ontem
$0,99959803 / $0,99980575
Volume de ontem
$366 927,37

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
$0,99662734 / $1,0058026
30 dias Baixa / 30 dias Alta
$0,99959803 / $1,0047415
90 dias Baixa / 90 dias Alta
$0,99798774 / $1,0054727
52 Semana Baixa / 52 Semana Alta
$0,99662734 / $1,0058026
Máxima de todos os temposDu 2, 2024 (10 meses atrás)
$1,14
12.66%
Baixa de todos os temposDu 2, 2024 (10 meses atrás)
$0,890333
12.30%

Data provided by Coingecko API

USDC para USD

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para US Dollar Gráfico de Preço (USDC para USD)

    USDCUSD de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $1
    USDC/USD
    $0,0001
    $63 607 620
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0,001
    $6 765
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0,00002
    $0
    Recently

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $1,004194
    $0
    $1,004622
    $0,999598
    31/08/2025
    $1,004143
    $1,004194
    $1,005473
    $1,002142
    30/08/2025
    $1,004893
    $1,004143
    $1,005336
    $1,00247
    29/08/2025
    $1,005803
    $1,004893
    $1,005803
    $0,997988
    28/08/2025
    $0,998911
    $1,005803
    $1,005721
    $0,998717
    27/08/2025
    $0,997487
    $0,998911
    $1,003805
    $0,997485
    26/08/2025
    $0,998243
    $0,997487
    $0,998387
    $0,996627

    Data provided by Coingecko API

    Datos en Vivo de Precios USDC

    El precio actual de USDC es de $ 0,999703 por USDC/USD, con un capital de mercado de 18,66M USD. El volumen de trading en las últimas 24 horas es de $ 390 086 USD. El precio de USDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gnosis xDAI Bridged USDC (Gnosis) ha bajado un -0.44%. Tiene una circulación de suministro de $ 18 667 595 de USDC.

    El gráfico de precio de Gnosis xDAI Bridged USDC (Gnosis) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 34 minutoss e 7 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 168
    0.88%
    Capitalização de mercado$2,17T
    Volume$42,1B
    2
    $4 304,95
    2.13%
    Capitalização de mercado$519,23B
    Volume$31,15B
    4
    $2,75
    0.16%
    Capitalização de mercado$163,87B
    Volume$7,66B
    5
    $847,3
    1.70%
    Capitalização de mercado$117,9B
    Volume$1,65B
    6
    $197,73
    1.45%
    Capitalização de mercado$106,96B
    Volume$7,16B
    10
    $0,21
    1.05%
    Capitalização de mercado$31,67B
    Volume$2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$18,77M
    Volume$5,58M
    Capitalização de mercado$18,72M
    Volume$15,86M
    1339
    $0,09
    6.89%
    Capitalização de mercado$18,71M
    Volume$15,16M
    Capitalização de mercado$18,66M
    Volume$109 473
    1342
    Capitalização de mercado$18,54M
    Volume$5,65M

    Data provided by Coingecko API