Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
INR 88,18+ 0.14%
Capitalização de mercado
INR 1,69B
5.00%
Volume (24)
INR 65 425 846
18.09%
Fornecimento em circulação
19 162 957 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
INR 88,18

Alteração de preço

INR 0,124375
0.14%
24h Baixo / 24h Alto
INR 88 / INR 88,34

Volume

INR 65 425 846
18.09%
Volume / Limite de mercado
0,038723526
Dominio de mercado
0,00048867109%
Posição de mercado
#1329

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
19 162 956,743 USDC
Fornecimento total
19 168 714,059 USDC
Fornecimento máximo
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
INR 1 689 563 200
5.00%

Totalmente diluído
Limite de mercado

INR 1 690 070 800
0.13%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
INR 88,047772 / INR 88,052986
Abertura / Fecho de Ontem
INR 88,052986 / INR 88,047772
A mudança de ontem
0.15%
Volume de ontem
INR 29 867 439

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
INR 0,99798774 / INR 1,0058026
30 dias Baixa / 30 dias Alta
INR 87,97011 / INR 88,111077
90 dias Baixa / 90 dias Alta
INR 87,839624 / INR 88,669019
52 Semana Baixa / 52 Semana Alta
INR 87,445659 / INR 88,669019
Máxima de todos os temposDu 2, 2024 (10 meses atrás)
INR 96,26
8.40%
Baixa de todos os temposDu 2, 2024 (10 meses atrás)
INR 74,86
17.78%

Data provided by Coingecko API

USDC para INR

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para Indian Rupee Gráfico de Preço (USDC para INR)

    USDCINR de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 87,987664
    INR 0
    INR 88,111077
    INR 87,97011
    02/09/2025
    INR 87,980041
    INR 87,987664
    INR 88,164583
    INR 87,839624
    01/09/2025
    INR 88,544322
    INR 87,980041
    INR 88,669019
    INR 87,943358
    31/08/2025
    INR 88,539763
    INR 88,544322
    INR 88,657054
    INR 88,36078
    30/08/2025
    INR 88,598858
    INR 88,539763
    INR 88,639664
    INR 88,392278
    29/08/2025
    INR 88,100205
    INR 88,598858
    INR 88,591794
    INR 87,622216
    28/08/2025
    INR 87,563934
    INR 88,100205
    INR 88,178372
    INR 87,445659

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 16 minutoss e 56 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 336
    1.61%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,13B
    2
    INR 4 303,28
    3.77%
    Capitalização de mercadoINR 519,65B
    VolumeINR 30,43B
    4
    INR 2,81
    1.93%
    Capitalização de mercadoINR 166,86B
    VolumeINR 4,29B
    5
    INR 845,7
    0.98%
    Capitalização de mercadoINR 117,75B
    VolumeINR 912,86M
    6
    INR 203,4
    2.90%
    Capitalização de mercadoINR 110,1B
    VolumeINR 4,93B
    9
    INR 0,212323
    4.33%
    Capitalização de mercadoINR 32,02B
    VolumeINR 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1326
    INR 3,54
    2.31%
    Capitalização de mercadoINR 1,7B
    VolumeINR 13,24M
    1327
    INR 43,44
    3.11%
    Capitalização de mercadoINR 1,69B
    VolumeINR 62,43M
    1328
    INR 0,416353
    0.76%
    Capitalização de mercadoINR 1,69B
    VolumeINR 12,06M
    1331
    INR 23,94
    0.94%
    Capitalização de mercadoINR 1,69B
    VolumeINR 74 462
    1332
    INR 99,93
    1.41%
    Capitalização de mercadoINR 1,69B
    VolumeINR 235,81M

    Data provided by Coingecko API