Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
BRL 5,47+ 0.33%
Capitalização de mercado
BRL 100,13M
1.96%
Volume (24)
BRL 4 629 907
3.72%
Fornecimento em circulação
18 300 079 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
BRL 5,47

Alteração de preço

BRL 0,0178691
0.33%
24h Baixo / 24h Alto
BRL 5,45 / BRL 5,5

Volume

BRL 4 629 907
3.72%
Volume / Limite de mercado
0,04623755
Dominio de mercado
0,00047190075%
Posição de mercado
#1373

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
18 300 078,954 USDC
Fornecimento total
18 300 078,954 USDC
Fornecimento máximo
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
BRL 100 133 050
1.96%

Totalmente diluído
Limite de mercado

BRL 100 133 050
0.07%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
BRL 5,4676512 / BRL 5,4679983
Abertura / Fecho de Ontem
BRL 5,4679983 / BRL 5,4676512
A mudança de ontem
0.04%
Volume de ontem
BRL 5 276 678,8

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
BRL 0,99771536 / BRL 1,0058026
30 dias Baixa / 30 dias Alta
BRL 5,4369944 / BRL 5,4953701
90 dias Baixa / 90 dias Alta
BRL 5,4218268 / BRL 5,4953701
52 Semana Baixa / 52 Semana Alta
BRL 5,3988287 / BRL 5,4953701
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,79
19.41%
Baixa de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
BRL 4,83
13.34%

Data provided by Coingecko API

USDC para BRL

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,48
    USDC/BRL
    BRL 0,0001
    BRL 9 164 657
    Recently

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 5,438658
    BRL 0
    BRL 5,49537
    BRL 5,436994
    01/09/2025
    BRL 5,456688
    BRL 5,438658
    BRL 5,475157
    BRL 5,421827
    31/08/2025
    BRL 5,4539
    BRL 5,456688
    BRL 5,461124
    BRL 5,44405
    30/08/2025
    BRL 5,457976
    BRL 5,4539
    BRL 5,46038
    BRL 5,444814
    29/08/2025
    BRL 5,445918
    BRL 5,457976
    BRL 5,460563
    BRL 5,406688
    28/08/2025
    BRL 5,413301
    BRL 5,445918
    BRL 5,449601
    BRL 5,398829
    27/08/2025
    BRL 5,417849
    BRL 5,413301
    BRL 5,472338
    BRL 5,405023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 28 minutoss e 50 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 500
    1.39%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,1B
    2
    BRL 4 373,2
    0.06%
    Capitalização de mercadoBRL 527,81B
    VolumeBRL 33,28B
    3
    BRL 2,86
    1.93%
    Capitalização de mercadoBRL 169,95B
    VolumeBRL 7,01B
    5
    BRL 854,28
    0.46%
    Capitalização de mercadoBRL 118,96B
    VolumeBRL 996,19M
    6
    BRL 210,51
    3.86%
    Capitalização de mercadoBRL 113,89B
    VolumeBRL 9,24B
    9
    BRL 0,22
    2.11%
    Capitalização de mercadoBRL 32,67B
    VolumeBRL 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1370
    BRL 0,2
    0.92%
    Capitalização de mercadoBRL 100,3M
    VolumeBRL 3,93M
    1371
    BRL 0,00491372
    1.20%
    Capitalização de mercadoBRL 100,14M
    VolumeBRL 3,51M
    Capitalização de mercadoBRL 100,13M
    VolumeBRL 4,61M
    1374
    Capitalização de mercadoBRL 100,08M
    VolumeBRL 14 916
    1376
    Capitalização de mercadoBRL 100,03M
    VolumeBRL 4,89M

    Data provided by Coingecko API