Goat Bridged Binance Bitcoin (Goat) (BTCB) Valor actual

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
JPY 15.913.927 -0.61%
Capitalización de Mercado
JPY 387,49M
0.61%
Volumen (24)
JPY 68.441
0.07%
Suministro circulante
24 BTCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCB

Precio de hoy de Goat Bridged Binance Bitcoin (Goat)

Precio de Goat Bridged Binance Bitcoin (Goat)
JPY 15.913.927

Cambio de precio en

JPY -97.697,324
0.61%
Mínimo/máximo en 24 h
JPY 15.873.613 / JPY 16.018.423

Volumen de trading en

JPY 68.441
0.07%
Volumen/capitalización de mercado
0,00017662467
Dominancia en el mercado
0,00006602889%
Rango en el mercado
#2961

Suministro de Goat Bridged Binance Bitcoin (Goat)

Suministro circulante
24,349 BTCB
Suministro total
24,349 BTCB
Suministro máximo
0 BTCB

Capitalización de mercado de Goat Bridged Binance Bitcoin (Goat)

Capitalización de Mercado
JPY 387.494.000
0.61%

Capitalización de mercado
completamente diluida

JPY 387.494.000
0.02%

Precio de ayer de Goat Bridged Binance Bitcoin (Goat)

Mínimo/máximo de ayer
JPY 15.911.215 / JPY 15.922.216
Apertura/cierre de ayer
JPY 15.911.215 / JPY 15.922.216
Cambio de ayer
0.02%
Volumen de ayer
JPY 36.628,643

Historial de precios de Goat Bridged Binance Bitcoin (Goat)

Mínimo/máximo en 7 días
JPY 107.962,95 / JPY 115.954,17
Mínimo/máximo en 30 días
JPY 15.911.215 / JPY 16.543.302
Mínimo/máximo en 90 días
JPY 15.911.215 / JPY 16.573.179
Mínimo/máximo en 52 semanas
JPY 15.911.215 / JPY 17.113.958
Máximo históricoago 14, 2025 (16 days ago)
JPY 18.096.419
12.06%
All Time Lowago 30, 2025 (0 days ago)
JPY 15.873.613
0.25%

Data provided by Coingecko API

Conversor de BTCB a JPY

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goat Bridged Binance Bitcoin (Goat) a Japanese yen en tiempo real (BTCB a JPY)

    BTCBJPY by TradingView

    Goat Bridged Binance Bitcoin (Goat) Intercambios

    Instant crypto to crypto exchange coming soon!

    Goat Bridged Binance Bitcoin (Goat) Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 16.531.118,700955
    JPY 0
    JPY 16.531.118,700955
    JPY 15.911.215,342148
    28/8/2025
    JPY 16.450.201,05132
    JPY 16.531.118,700955
    JPY 16.573.179,027651
    JPY 16.428.946,192341
    25/8/2025
    JPY 16.596.278,758625
    JPY 0
    JPY 16.612.719,758758
    JPY 16.399.225,29456
    23/8/2025
    JPY 17.112.887,120948
    JPY 0
    JPY 17.113.958,465714
    JPY 16.951.875,171095

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 56 seconds

    Explore Our Other Products for BTCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.629
    0.01%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 39,65B
    2
    JPY 4359,22
    1.06%
    Capitalización de MercadoJPY 526,33B
    VolumenJPY 26,27B
    4
    JPY 2,79
    1.41%
    Capitalización de MercadoJPY 166,24B
    VolumenJPY 5,75B
    5
    JPY 855,98
    0.60%
    Capitalización de MercadoJPY 119,13B
    VolumenJPY 1,05B
    6
    JPY 199,47
    4.85%
    Capitalización de MercadoJPY 107,85B
    VolumenJPY 8,6B
    9
    JPY 0,214801
    0.04%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2958
    JPY 173,6
    1.88%
    Capitalización de MercadoJPY 388,93M
    VolumenJPY 11,12M
    2959
    JPY 13,5
    0.10%
    Capitalización de MercadoJPY 387,95M
    VolumenJPY 25,47M
    2960
    JPY 0,713414
    0.51%
    Capitalización de MercadoJPY 387,51M
    VolumenJPY 94.515
    Capitalización de MercadoJPY 387,31M
    VolumenJPY 6,6M
    2963
    JPY 1,94
    2.26%
    Capitalización de MercadoJPY 387,08M
    VolumenJPY 4,14M

    Data provided by Coingecko API