Goat Bridged Binance Bitcoin (Goat) (BTCB) Live Price

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
JPY 15,874,948 -2.08%
Market Cap
JPY 225.46M
1.95%
Volume (24)
JPY 787,221
0.06%
Circulating Supply
14 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Goat Bridged Binance Bitcoin (Goat) Price Today

Goat Bridged Binance Bitcoin (Goat) Price
JPY 15,874,948

Price Change

JPY -337,421.4
2.08%
24h Low / 24h High
JPY 15,729,385 / JPY 16,212,369

Trading Volume

JPY 787,221
0.06%
Volume / Market Cap
0.0034916389
Market Dominance
0.00003775176%
Market Rank
#3457

Goat Bridged Binance Bitcoin (Goat) Supply

Circulating Supply
14.201 BTCB
Total Supply
14.201 BTCB
Max Supply
0 BTCB

Goat Bridged Binance Bitcoin (Goat) Market Cap

Market Cap
JPY 225,458,880
1.95%

Fully Diluted
Market Cap

JPY 225,458,880
0.84%

Goat Bridged Binance Bitcoin (Goat) Price Yesterday

Yesterday's Low / High
JPY 15,740,025 / JPY 15,749,700
Yesterday's Open / Close
JPY 15,740,025 / JPY 15,749,700
Yesterday's Change
0.83%
Yesterday's Volume
JPY 309,333.56

Goat Bridged Binance Bitcoin (Goat) Price History

7d Low / 7d High
JPY 100,295.46 / JPY 106,575.89
30d Low / 30d High
JPY 15,736,994 / JPY 16,207,234
90d Low / 90d High
JPY 15,730,333 / JPY 16,446,347
52 Week Low / 52 Week High
JPY 15,354,926 / JPY 16,446,347
All Time HighOct 8, 2025 (1 months ago)
JPY 18,917,201
15.92%
All Time LowNov 5, 2025 (8 days ago)
JPY 15,233,762
4.41%

Data provided by Coingecko API

BTCB to JPY converter

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Bridged Binance Bitcoin (Goat) Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Goat Bridged Binance Bitcoin (Goat) Exchanges

Instant crypto to crypto exchange coming soon!

Goat Bridged Binance Bitcoin (Goat) Historical Price Data (JPY)

Date
11/12/2025
JPY 15,957,549.450885
JPY 0
JPY 16,207,234.037117
JPY 15,736,994.334786
11/11/2025
JPY 16,295,475.360367
JPY 15,957,549.450885
JPY 16,446,346.516538
JPY 15,953,531.111701
11/10/2025
JPY 16,048,377.680294
JPY 16,295,475.360367
JPY 16,306,602.845962
JPY 16,048,377.680294
11/9/2025
JPY 15,734,446.202051
JPY 16,048,377.680294
JPY 16,019,790.090086
JPY 15,730,333.000994
11/8/2025
JPY 15,834,579.995247
JPY 15,734,446.202051
JPY 15,834,579.995247
JPY 15,720,338.52066
11/7/2025
JPY 15,475,986.56636
JPY 15,834,579.995247
JPY 15,832,996.12848
JPY 15,354,925.967586
11/6/2025
JPY 15,963,317.067592
JPY 15,475,986.56636
JPY 15,963,317.067592
JPY 15,428,826.552208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 24 minutes and 38 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,383
2.20%
Market CapJPY 2.04T
VolumeJPY 76.85B
2
JPY 3,428.66
3.69%
Market CapJPY 413.7B
VolumeJPY 38.71B
4
JPY 2.46
1.05%
Market CapJPY 147.97B
VolumeJPY 5.82B
5
JPY 958.54
1.37%
Market CapJPY 132.06B
VolumeJPY 1.63B
6
JPY 153.63
4.15%
Market CapJPY 85.11B
VolumeJPY 5.91B
10
JPY 0.174783
1.64%
Market CapJPY 26.53B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3454
JPY 0.266523
9.61%
Market CapJPY 225.66M
VolumeJPY 15.69M
3455
JPY 0.238584
6.15%
Market CapJPY 225.69M
VolumeJPY 117.29M
3456
JPY 0.235838
13.26%
Market CapJPY 225.53M
VolumeJPY 9.91M
3458
JPY 604.46
6.45%
Market CapJPY 224.88M
VolumeJPY 3.94M
Market CapJPY 224.79M
VolumeJPY 1.73M

Data provided by Coingecko API