goBTC (GOBTC) Valor real atual

goBTC logo
GOBTCgoBTC
ETH 26,37339+ 2.45%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 3
0.55%
Fornecimento em circulação
0 GOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBTC

goBTC Preço hoje

goBTC Preço
ETH 26,37339

Alteração de preço

ETH 0,63032154
2.45%
24h Baixo / 24h Alto
ETH 25,415761 / ETH 26,747783

Volume

ETH 3,028268
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goBTC

Fornecimento em circulação
0 GOBTC
Fornecimento total
117 GOBTC
Fornecimento máximo
21 000 000 GOBTC

goBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 3 086
0.21%

goBTC Preço Ontem

Baixa / Alta de ontem
ETH 26,300341 / ETH 26,560519
Abertura / Fecho de Ontem
ETH 26,300341 / ETH 26,560519
A mudança de ontem
0.22%
Volume de ontem
ETH 5,482896

Histórico do preço do goBTC

7 dias Baixa / 7 dias Alta
ETH 116 011,42 / ETH 123 908,79
30 dias Baixa / 30 dias Alta
ETH 25,449341 / ETH 26,638077
90 dias Baixa / 90 dias Alta
ETH 25,325751 / ETH 27,67279
52 Semana Baixa / 52 Semana Alta
ETH 25,325751 / ETH 29,009966
Máxima de todos os temposEbr. 22, 2025 (3 meses atrás)
ETH 55,69
52.65%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
ETH 4,615365
471.39%

Data provided by Coingecko API

GOBTC para ETH

goBTC
goBTCGOBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goBTC para Ethereum Gráfico de Preço (GOBTC para ETH)

    GOBTCETH de TradingView

    goBTC Trocas

    Instant crypto to crypto exchange coming soon!

    goBTC Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 26,020626
    ETH 0
    ETH 26,638077
    ETH 25,449341
    14/08/2025
    ETH 25,798009
    ETH 26,020626
    ETH 26,381946
    ETH 25,325751
    13/08/2025
    ETH 26,014156
    ETH 25,798009
    ETH 26,027673
    ETH 25,554187
    12/08/2025
    ETH 28,037244
    ETH 26,014156
    ETH 28,037244
    ETH 25,988757
    11/08/2025
    ETH 28,053907
    ETH 28,037244
    ETH 28,70883
    ETH 27,73231
    10/08/2025
    ETH 27,282742
    ETH 28,053907
    ETH 28,238767
    ETH 27,004354
    09/08/2025
    ETH 29,009966
    ETH 27,282742
    ETH 29,009966
    ETH 27,176017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 29 minutoss e 11 segundoss

    Explore Our Other Products for GOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 528
    1.37%
    Capitalização de mercadoETH 2,34T
    VolumeETH 40,71B
    2
    eth
    EthereumETH
    ETH 4 431,29
    4.54%
    Capitalização de mercadoETH 535,07B
    VolumeETH 39,46B
    3
    ETH 3,1
    1.18%
    Capitalização de mercadoETH 184,19B
    VolumeETH 6,5B
    5
    ETH 833,01
    2.29%
    Capitalização de mercadoETH 116,03B
    VolumeETH 2,5B
    6
    ETH 186,85
    5.45%
    Capitalização de mercadoETH 100,83B
    VolumeETH 8,04B
    9
    ETH 0,23112
    0.31%
    Capitalização de mercadoETH 34,79B
    VolumeETH 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API