goBTC (GOBTC) Valor real atual

goBTC logo
GOBTCgoBTC
INR 9 751 044+ 0.69%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 124 310
27.80%
Fornecimento em circulação
0 GOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBTC

goBTC Preço hoje

goBTC Preço
INR 9 751 044

Alteração de preço

INR 67 288
0.69%
24h Baixo / 24h Alto
INR 9 670 511 / INR 9 950 582

Volume

INR 2 124 310
27.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goBTC

Fornecimento em circulação
0 GOBTC
Fornecimento total
117 GOBTC
Fornecimento máximo
21 000 000 GOBTC

goBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 146 835 100
0.36%

goBTC Preço Ontem

Baixa / Alta de ontem
INR 9 807 723,4 / INR 9 867 178,6
Abertura / Fecho de Ontem
INR 9 867 178,6 / INR 9 807 723,4
A mudança de ontem
0.88%
Volume de ontem
INR 2 244 045,7

Histórico do preço do goBTC

7 dias Baixa / 7 dias Alta
INR 109 128,9 / INR 117 081,91
30 dias Baixa / 30 dias Alta
INR 9 643 412,5 / INR 9 889 457
90 dias Baixa / 90 dias Alta
INR 9 564 160,7 / INR 9 889 457
52 Semana Baixa / 52 Semana Alta
INR 9 564 160,7 / INR 10 221 577
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
INR 10 964 696
10.60%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
INR 527 739
1757.36%

Data provided by Coingecko API

GOBTC para INR

goBTC
goBTCGOBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goBTC para Indian Rupee Gráfico de Preço (GOBTC para INR)

    GOBTCINR de TradingView

    goBTC Trocas

    Instant crypto to crypto exchange coming soon!

    goBTC Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 9 643 412,48121
    INR 0
    INR 9 889 457,036283
    INR 9 643 412,48121
    27/08/2025
    INR 9 706 376,076789
    INR 9 643 412,48121
    INR 9 825 363,25229
    INR 9 657 974,808895
    26/08/2025
    INR 9 644 774,493047
    INR 9 706 376,076789
    INR 9 751 248,990249
    INR 9 564 160,708586
    25/08/2025
    INR 9 873 866,172955
    INR 9 644 774,493047
    INR 9 950 181,47114
    INR 9 628 898,916933
    24/08/2025
    INR 10 063 244,613669
    INR 9 873 866,172955
    INR 10 071 485,555944
    INR 9 715 457,701535
    23/08/2025
    INR 10 098 567,498804
    INR 10 063 244,613669
    INR 10 161 179,083534
    INR 10 019 964,707733
    22/08/2025
    INR 9 783 737,086351
    INR 10 098 567,498804
    INR 10 221 576,944654
    INR 9 772 020,142012

    Data provided by Coingecko API

    Explore Our Other Products for GOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 235
    0.88%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,07B
    2
    INR 4 485,48
    0.30%
    Capitalização de mercadoINR 541,93B
    VolumeINR 28,43B
    3
    INR 2,96
    0.01%
    Capitalização de mercadoINR 176,19B
    VolumeINR 5,58B
    5
    INR 875,28
    2.47%
    Capitalização de mercadoINR 121,88B
    VolumeINR 1,64B
    6
    INR 215,46
    5.61%
    Capitalização de mercadoINR 116,66B
    VolumeINR 12,52B
    9
    INR 0,223439
    2.55%
    Capitalização de mercadoINR 33,71B
    VolumeINR 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API